SDN19Sugar #16 {Jul 19}06/10/2019
LAST:

 26.25		CHANGE:
 0.00		OPEN:
26.25		HIGH:
26.25		ASK:
0.00		VOLUME:
201
CHANGE(%):
0.00		PREV:
26.25		LOW:
26.25		BID:
0.00		OPEN INT:
2,107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/1926.2526.2526.2526.252012,107
06/07/1926.2526.2526.2526.252012,107
06/06/1926.3526.3526.3526.353062,123
06/05/1926.5626.5626.5626.56902,127
06/04/1926.7426.7426.7126.71162,174
06/03/1927.0027.0026.8526.85282,184
05/31/1926.2726.5526.2726.552312,178
05/30/1925.7525.8525.7525.822242,346
05/29/1925.7625.7625.7525.7622,374
05/28/1925.8525.8525.7525.754162,372
FUNDAMENTALS
Sector:
Industry:
52wk range:25.75 - 27.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83