SDN19Sugar #16 {Jul 19}10/19/2017
LAST:

 26.43
CHANGE:
 0.00
OPEN:
26.43
HIGH:
26.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.43
LOW:
26.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1726.4326.4326.4326.4300
10/18/1726.4326.4326.4326.4300
10/17/1726.4326.4326.4326.4300
10/16/1726.4326.4326.4326.4300
10/13/1726.4326.4326.4326.4300
10/12/1726.4326.4326.4326.4300
10/11/1726.4326.4326.4326.4300
10/10/1726.4326.4326.4326.4300
10/09/1726.4326.4326.4326.4300
10/06/1726.4326.4326.4326.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,560370.49
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02