SDN18Sugar #16 {Jul 18}10/17/2017
LAST:

 26.90
CHANGE:
 0.01
OPEN:
26.89
HIGH:
26.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
26.89
LOW:
26.89
BID:
0.00
OPEN INT:
829
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1726.8926.9026.8926.900829
10/16/1726.8826.8926.8826.890829
10/13/1726.8926.8926.8826.880829
10/12/1726.8926.8926.8926.890829
10/11/1726.8826.8926.8826.890829
10/10/1726.8826.8826.8826.880829
10/09/1726.8926.8926.8826.880829
10/06/1726.8926.8926.8926.890829
10/05/1726.8926.8926.8926.890829
10/04/1726.8926.8926.8926.890829
FUNDAMENTALS
Sector:
Industry:
52wk range:25.77 - 28.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34260.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00