SDN18Sugar #16 {Jul 18}08/16/2017
LAST:

 26.38
CHANGE:
 0.00
OPEN:
26.38
HIGH:
26.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.38
LOW:
26.38
BID:
0.00
OPEN INT:
476
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1726.3826.3826.3826.380476
08/15/1726.3826.3826.3826.380476
08/14/1726.3826.3826.3826.380476
08/11/1726.4826.4826.3826.380476
08/10/1726.4826.4826.4826.480476
08/09/1726.4826.4826.4826.480476
08/08/1726.4826.4826.4826.480476
08/07/1726.4426.4826.4426.480476
08/04/1726.4826.4826.4426.440476
08/03/1726.4826.4826.4826.480476
FUNDAMENTALS
Sector:
Industry:
52wk range:25.38 - 28.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,254-100.08
FTSE7,427-60.08
NI22519,703-270.14
CAC405,176-10.02
GLD1,280120.93
BDI1,200494.26
HSI27,386-230.08