SDN18Sugar #16 {Jul 18}01/18/2018
LAST:

 27.00
CHANGE:
 0.01
OPEN:
27.00
HIGH:
27.00
ASK:
0.00
VOLUME:
157
CHANGE(%):
0.04
PREV:
27.01
LOW:
27.00
BID:
0.00
OPEN INT:
1,540
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1827.0027.0027.0027.001571,540
01/17/1826.9927.0126.9927.011571,540
01/16/1826.8526.9026.8526.90751,387
01/15/1826.8726.8726.8726.8700
01/12/1826.9026.9026.8726.871781,387
01/11/1827.0227.0226.9026.901781,387
01/10/1826.9927.2026.9927.06481,221
01/09/1827.2427.2526.8926.89541,197
01/08/1827.2327.2526.8926.89341,187
01/05/1827.0027.0026.9626.96211,174
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 28.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23