SDK21Sugar #16 {May 21}04/08/2021
LAST:

 31.20		CHANGE:
 0.00		OPEN:
31.00		HIGH:
31.20		ASK:
0.00		VOLUME:
528
CHANGE(%):
0.00		PREV:
31.20		LOW:
31.00		BID:
0.00		OPEN INT:
1,022
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2131.0031.2031.0031.205281,022
04/07/2131.2031.2031.2031.205281,022
04/06/2131.1531.2031.1531.204781,514
04/05/2130.7530.9530.7530.9581,938
04/02/2130.7530.7530.7530.7500
04/01/2130.7030.7530.7030.751431,938
03/31/2131.0031.0030.9530.9581,978
03/30/2131.0031.0531.0031.05961,978
03/29/2130.8030.8530.8030.851112,044
03/26/2130.8030.8030.8030.8002,105
FUNDAMENTALS
Sector:
Industry:
52wk range:26.52 - 31.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76