SDK20Sugar #16 {May 20}04/08/2020
LAST:

 26.55
CHANGE:
 0.00
OPEN:
26.55
HIGH:
26.55
ASK:
0.00
VOLUME:
286
CHANGE(%):
0.00
PREV:
26.55
LOW:
26.55
BID:
0.00
OPEN INT:
307
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2026.5526.5526.5526.55286307
04/07/2027.0027.0026.4026.55286307
04/06/2026.5026.5526.5026.55248483
04/03/2026.2526.3526.2526.350261
04/02/2026.2026.2526.0026.2549261
04/01/2026.4326.4326.1026.1039308
03/31/2026.6326.6326.4326.4310308
03/30/2026.6326.6326.6326.6351313
03/27/2026.4126.5026.4126.501313
03/26/2026.7526.7526.6526.650313
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 28.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57