SDK19Sugar #16 {May 19}04/08/2019
LAST:

 26.76
CHANGE:
 0.56
OPEN:
26.25
HIGH:
26.80
ASK:
0.00
VOLUME:
239
CHANGE(%):
2.14
PREV:
26.20
LOW:
26.00
BID:
0.00
OPEN INT:
1,248
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/1926.2526.8026.0026.762391,248
04/05/1927.1027.1026.0226.202391,248
04/04/1927.4927.5027.1027.10881,105
04/03/1927.0027.1027.0027.072871,145
04/02/1926.6527.0026.6526.952291,127
04/01/1926.6026.7026.6026.65751,257
03/29/1926.6126.6126.6126.617751,327
03/28/1926.6526.7426.6526.741051,805
03/27/1926.6026.6126.6026.613011,803
03/26/1926.7626.7626.7526.752322,089
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 27.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83