SDK18Sugar #16 {May 18}01/17/2018
LAST:

 27.13
CHANGE:
 0.16
OPEN:
27.00
HIGH:
27.13
ASK:
0.00
VOLUME:
73
CHANGE(%):
0.59
PREV:
26.97
LOW:
27.00
BID:
0.00
OPEN INT:
2,233
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1827.0027.1327.0027.13732,233
01/16/1827.0027.0026.8526.97732,233
01/15/1826.8726.8726.8726.8700
01/12/1826.9226.9226.8726.871112,233
01/11/1827.1027.1026.9026.921112,233
01/10/1827.0027.2027.0027.19912,234
01/09/1827.0327.2926.9527.00602,165
01/08/1826.9927.2326.8926.92222,182
01/05/1827.0027.0026.8726.87302,184
01/04/1827.0027.0026.8726.87262,169
FUNDAMENTALS
Sector:
Industry:
52wk range:25.75 - 28.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23