SDK18Sugar #16 {May 18}08/16/2017
LAST:

 26.11
CHANGE:
 0.01
OPEN:
26.10
HIGH:
26.11
ASK:
0.00
VOLUME:
7
CHANGE(%):
0.04
PREV:
26.10
LOW:
26.10
BID:
0.00
OPEN INT:
1,335
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1726.1026.1126.1026.1171,335
08/15/1726.1026.1026.1026.1071,335
08/14/1726.0026.1026.0026.1001,328
08/11/1726.0026.0026.0026.0051,328
08/10/1726.0526.1526.0526.1501,323
08/09/1726.0526.0526.0526.052501,323
08/08/1726.1126.2226.1126.2201,103
08/07/1726.0026.1126.0026.1151,103
08/04/1726.0026.0026.0026.0051,103
08/03/1726.1226.1226.1226.1201,098
FUNDAMENTALS
Sector:
Industry:
52wk range:25.38 - 28.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24