SDK18Sugar #16 {May 18}04/09/2018
LAST:

 24.53
CHANGE:
 0.09
OPEN:
24.55
HIGH:
24.55
ASK:
0.00
VOLUME:
173
CHANGE(%):
0.37
PREV:
24.62
LOW:
24.35
BID:
0.00
OPEN INT:
634
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/1824.5524.5524.3524.53173634
04/06/1824.8124.8524.6224.62173634
04/05/1824.5024.6024.5024.50545772
04/04/1824.8124.9524.6624.662,1511,312
04/03/1824.6524.7024.6524.692393,273
04/02/1824.4524.4524.4524.4513,187
03/30/1824.5024.5024.5024.5000
03/29/1824.4524.5024.4524.503583,188
03/28/1824.4524.4524.4524.4553,218
03/27/1824.4524.4524.4524.451663,218
FUNDAMENTALS
Sector:
Industry:
52wk range:24.45 - 27.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83