SDH21Sugar #16 {Mar 21}02/08/2021
LAST:

 29.55
CHANGE:
 0.20
OPEN:
29.35
HIGH:
29.55
ASK:
0.00
VOLUME:
62
CHANGE(%):
0.68
PREV:
29.35
LOW:
29.35
BID:
0.00
OPEN INT:
889
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/2129.3529.5529.3529.5562889
02/05/2128.8129.3528.8129.3562889
02/04/2129.2029.6029.2029.60489892
02/03/2128.9028.9028.6928.80112763
02/02/2129.0029.0028.7428.75138796
02/01/2129.0029.0028.7528.9086829
01/29/2129.0029.0028.9528.95413841
01/28/2128.9029.0028.8028.934181,048
01/27/2128.9029.1028.7329.008471,096
01/26/2128.9528.9528.9028.90531,597
FUNDAMENTALS
Sector:
Industry:
52wk range:26.25 - 29.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63