SDH20Sugar #16 {Mar 20}03/22/2019
LAST:

 26.00		CHANGE:
 0.05		OPEN:
26.00		HIGH:
26.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
26.05		LOW:
26.00		BID:
0.00		OPEN INT:
374
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1926.0026.0026.0026.000374
03/21/1926.0026.0526.0026.050374
03/20/1926.0026.0026.0026.001374
03/19/1926.0026.0526.0026.050373
03/18/1926.0026.0026.0026.000373
03/15/1926.0026.0026.0026.000373
03/14/1926.0026.0026.0026.000373
03/13/1926.0026.0026.0026.001373
03/12/1926.1526.1526.1526.150372
03/11/1926.1526.1526.1526.150372
FUNDAMENTALS
Sector:
Industry:
52wk range:25.74 - 26.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83