SDH20Sugar #16 {Mar 20}06/25/2019
LAST:

 26.01		CHANGE:
 0.01		OPEN:
26.00		HIGH:
26.01		ASK:
0.00		VOLUME:
2
CHANGE(%):
0.04		PREV:
26.00		LOW:
26.00		BID:
0.00		OPEN INT:
886
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1926.0026.0126.0026.012886
06/24/1926.0026.0026.0026.002886
06/21/1926.2026.2026.2026.20100884
06/20/1926.0926.2126.0926.210784
06/19/1926.0926.0926.0926.090784
06/18/1926.1026.1026.0926.090784
06/17/1926.1026.1026.1026.100784
06/14/1926.0126.1026.0126.103784
06/13/1926.1526.1526.1526.150781
06/12/1926.1026.1526.1026.150781
FUNDAMENTALS
Sector:
Industry:
52wk range:25.72 - 26.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83