SDH20Sugar #16 {Mar 20}02/10/2020
LAST:

 26.00		CHANGE:
 0.00		OPEN:
26.00		HIGH:
26.00		ASK:
0.00		VOLUME:
2
CHANGE(%):
0.00		PREV:
26.00		LOW:
26.00		BID:
0.00		OPEN INT:
891
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2026.0026.0026.0026.002891
02/07/2026.0026.0026.0026.002891
02/06/2026.0026.5026.0026.500891
02/05/2026.0026.0026.0026.001,123891
02/04/2025.9026.0025.9025.959011,781
02/03/2026.0026.0025.9025.9012,426
01/31/2025.7726.0025.7726.00142,426
01/30/2025.7726.0025.7726.00512,429
01/29/2025.9025.9025.8525.8502,438
01/28/2025.7725.9025.7725.9032,438
FUNDAMENTALS
Sector:
Industry:
52wk range:25.72 - 27.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63