SDH18Sugar #16 {Mar 18}02/08/2018
LAST:

 25.55
CHANGE:
 0.00
OPEN:
25.55
HIGH:
25.55
ASK:
0.00
VOLUME:
168
CHANGE(%):
0.00
PREV:
25.55
LOW:
25.55
BID:
0.00
OPEN INT:
501
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/1825.5525.5525.5525.55168501
02/07/1825.2725.5525.0025.55168501
02/06/1825.7525.7725.5025.50937619
02/05/1826.0026.0025.7625.809631,506
02/02/1825.8525.8825.8525.8802,436
02/01/1825.8625.8625.8025.851272,436
01/31/1825.8025.8025.7025.701,0792,537
01/30/1825.8025.8525.7525.85753,327
01/29/1826.2526.2525.8125.813153,256
01/26/1826.3126.3126.2526.251,1353,155
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 28.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83