SDH18Sugar #16 {Mar 18}08/16/2017
LAST:

 25.66
CHANGE:
 0.05
OPEN:
25.71
HIGH:
25.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
25.71
LOW:
25.66
BID:
0.00
OPEN INT:
1,121
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1725.7125.7125.6625.6601,121
08/15/1725.7225.7225.7125.7101,121
08/14/1725.6925.7225.6925.7201,121
08/11/1725.7125.7125.6925.6901,121
08/10/1725.7025.7125.7025.7101,121
08/09/1725.7725.7725.7025.701101,121
08/08/1725.7825.8425.7825.8401,011
08/07/1725.6725.7825.6725.7801,011
08/04/1725.8425.8425.6725.6701,011
08/03/1725.8825.8825.8425.8401,011
FUNDAMENTALS
Sector:
Industry:
52wk range:25.63 - 28.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,262-20.02
FTSE7,425-80.11
NI22519,703-270.14
CAC405,17700.01
GLD1,280120.93
BDI1,200494.26
HSI27,369-400.15