SDH18Sugar #16 {Mar 18}01/19/2018
LAST:

 26.66
CHANGE:
 0.09
OPEN:
26.65
HIGH:
26.66
ASK:
0.00
VOLUME:
266
CHANGE(%):
0.34
PREV:
26.75
LOW:
26.60
BID:
0.00
OPEN INT:
3,575
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.6526.6626.6026.662663,575
01/18/1826.9826.9826.7526.752663,575
01/17/1826.7526.7526.7526.754523,607
01/16/1826.8026.8026.6926.711553,609
01/15/1826.8126.8126.8126.8100
01/12/1826.8026.8126.8026.81153,559
01/11/1826.9026.9826.8026.805883,574
01/10/1826.7326.8326.7326.831033,537
01/09/1827.0027.0026.7326.73663,537
01/08/1826.9927.0026.9226.92123,577
FUNDAMENTALS
Sector:
Industry:
52wk range:25.62 - 28.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23