SDF21Sugar #16 {Jan 21}12/08/2020
LAST:

 27.95
CHANGE:
 0.00
OPEN:
27.95
HIGH:
27.95
ASK:
0.00
VOLUME:
743
CHANGE(%):
0.00
PREV:
27.95
LOW:
27.95
BID:
0.00
OPEN INT:
1,015
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2027.9527.9527.9527.957431,015
12/07/2028.0028.0027.9527.957431,015
12/04/2028.5028.5028.2528.25361,427
12/03/2028.5028.5028.5028.502311,399
12/02/2027.9628.5027.9628.502371,610
12/01/2029.2529.2529.0429.048781,654
11/30/2029.5029.5029.3029.30201,803
11/27/2029.4029.4029.4029.4001,808
11/26/2029.4029.4029.4029.4000
11/25/2029.4029.4029.4029.40201,808
FUNDAMENTALS
Sector:
Industry:
52wk range:26.10 - 29.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63