SDF20Sugar #16 {Jan 20}12/09/2019
LAST:

 25.76		CHANGE:
 0.04		OPEN:
25.75		HIGH:
25.85		ASK:
0.00		VOLUME:
53
CHANGE(%):
0.16		PREV:
25.80		LOW:
25.75		BID:
0.00		OPEN INT:
1,011
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1925.7525.8525.7525.76531,011
12/06/1925.8025.8025.7525.80531,011
12/05/1925.8025.8025.7525.80981,025
12/04/1926.0026.0025.7525.801,1181,007
12/03/1926.0026.1226.0026.121531,245
12/02/1926.1526.1526.0026.021001,175
11/29/1926.5026.5026.3126.3101,158
11/28/1926.5026.5026.5026.5000
11/27/1926.7926.7926.5026.501721,158
11/26/1927.3627.3626.7926.791721,158
FUNDAMENTALS
Sector:
Industry:
52wk range:25.61 - 27.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29