SDF19Sugar #16 {Jan 19}08/16/2017
LAST:

 26.65
CHANGE:
 0.00
OPEN:
26.65
HIGH:
26.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.65
LOW:
26.65
BID:
0.00
OPEN INT:
210
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1726.6526.6526.6526.650210
08/15/1726.6526.6526.6526.650210
08/14/1726.6526.6526.6526.650210
08/11/1726.7826.7826.6526.650210
08/10/1726.7826.7826.7826.780210
08/09/1726.7826.7826.7826.780210
08/08/1726.7826.7826.7826.780210
08/07/1726.7826.7826.7826.780210
08/04/1726.7826.7826.7826.780210
08/03/1726.7826.7826.7826.780210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-170.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,329-800.29