SDF19Sugar #16 {Jan 19}10/20/2017
LAST:

 26.68
CHANGE:
 0.00
OPEN:
26.68
HIGH:
26.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.68
LOW:
26.68
BID:
0.00
OPEN INT:
210
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.6826.6826.6826.680210
10/19/1726.6826.6826.6826.680210
10/18/1726.6826.6826.6826.680210
10/17/1726.6826.6826.6826.680210
10/16/1726.6826.6826.6826.680210
10/13/1726.6826.6826.6826.680210
10/12/1726.6826.6826.6826.680210
10/11/1726.6826.6826.6826.680210
10/10/1726.6826.6826.6826.680210
10/09/1726.6826.6826.6826.680210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17