SDF19Sugar #16 {Jan 19}01/22/2018
LAST:

 26.80
CHANGE:
 0.00
OPEN:
26.80
HIGH:
26.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.80
LOW:
26.80
BID:
0.00
OPEN INT:
280
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1826.8026.8026.8026.800280
01/19/1826.8026.8026.8026.800280
01/18/1826.7426.8026.7426.800280
01/17/1826.7426.7426.7426.740280
01/16/1826.7426.7426.7426.740280
01/15/1826.7426.7426.7426.7400
01/12/1826.7426.7426.7426.740280
01/11/1826.7426.7426.7426.740280
01/10/1826.7426.7426.7426.740280
01/09/1826.7426.7426.7426.740280
FUNDAMENTALS
Sector:
Industry:
52wk range:26.50 - 27.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23