SDF18Sugar #16 {Jan 18}11/20/2017
LAST:

 27.01
CHANGE:
 0.24
OPEN:
27.29
HIGH:
27.30
ASK:
0.00
VOLUME:
53
CHANGE(%):
0.88
PREV:
27.25
LOW:
27.01
BID:
0.00
OPEN INT:
2,722
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1727.2927.3027.0127.01532,722
11/17/1727.2527.2527.2527.25532,722
11/16/1727.2527.2527.2527.257982,711
11/15/1727.3027.3027.3027.3003,411
11/14/1727.2427.5627.2427.302173,411
11/13/1727.0527.1527.0527.1503,375
11/10/1727.1727.1727.0527.0503,375
11/09/1727.1727.1727.1727.1703,375
11/08/1727.1727.1727.1727.1743,375
11/07/1727.2527.2527.1727.1703,375
FUNDAMENTALS
Sector:
Industry:
52wk range:25.25 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23