SDF18Sugar #16 {Jan 18}08/18/2017
LAST:

 25.30
CHANGE:
 0.00
OPEN:
25.30
HIGH:
25.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.30
LOW:
25.30
BID:
0.00
OPEN INT:
2,226
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1725.3025.3025.3025.3002,226
08/17/1725.3025.3025.3025.3002,226
08/16/1725.2525.3025.2525.3042,226
08/15/1725.2525.3025.2525.30232,230
08/14/1725.2825.3025.2825.3002,207
08/11/1725.2525.2825.2525.28162,207
08/10/1725.2525.3025.2525.30552,191
08/09/1725.3525.3525.2825.28752,181
08/08/1725.3525.3525.3525.351182,108
08/07/1725.3525.4125.3525.41322,023
FUNDAMENTALS
Sector:
Industry:
52wk range:25.25 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40