SDF18Sugar #16 {Jan 18}12/08/2017
LAST:

 26.70
CHANGE:
 0.00
OPEN:
26.70
HIGH:
26.70
ASK:
0.00
VOLUME:
281
CHANGE(%):
0.00
PREV:
26.70
LOW:
26.70
BID:
0.00
OPEN INT:
399
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1726.7026.7026.7026.70281399
12/07/1726.6626.7026.6626.70281399
12/06/1726.7526.7526.6626.6679680
12/05/1727.1427.1426.7526.7536655
12/04/1727.2127.2127.1427.140661
12/01/1726.7627.2126.7627.211,235661
11/30/1727.5027.5027.0127.437271,396
11/29/1727.7527.7527.6527.6541,901
11/28/1727.5127.7427.5127.66231,904
11/27/1727.4527.7527.4527.55451,923
FUNDAMENTALS
Sector:
Industry:
52wk range:25.25 - 28.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83