SBV21Sugar #11 {Oct 21}02/20/2020
LAST:

 13.86		CHANGE:
 0.03		OPEN:
13.86		HIGH:
13.96		ASK:
0.00		VOLUME:
1,287
CHANGE(%):
0.22		PREV:
13.89		LOW:
13.83		BID:
0.00		OPEN INT:
29,725
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2013.8613.9613.8313.861,28729,725
02/19/2013.8913.9913.7613.891,28729,725
02/18/2013.9013.9513.8113.881,12328,657
02/14/2013.8714.0013.7813.8647328,030
02/13/2013.8313.9113.6813.8487227,826
02/12/2013.6713.7913.6513.742,59027,520
02/11/2013.7513.8013.6613.741,00826,178
02/10/2013.8413.8613.7513.781,06925,947
02/07/2013.8313.9113.7313.841,71325,768
02/06/2013.9514.0513.8213.901,36025,823
FUNDAMENTALS
Sector:
Industry:
52wk range:13.21 - 15.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83