SBV21Sugar #11 {Oct 21}09/30/2021
LAST:

 19.83
CHANGE:
 0.89
OPEN:
19.08
HIGH:
19.93
ASK:
0.00
VOLUME:
7,937
CHANGE(%):
4.70
PREV:
18.94
LOW:
18.73
BID:
0.00
OPEN INT:
4,789
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2119.0819.9318.7319.837,9374,789
09/29/2118.9619.3218.8718.947,9374,789
09/28/2118.7619.0518.4918.9816,89010,779
09/27/2119.2419.2918.7218.7345,65320,932
09/24/2119.5519.5519.0519.1029,31649,024
09/23/2119.4019.5419.2919.4930,69365,700
09/22/2119.0419.3819.0219.3338,59380,560
09/21/2118.8919.2418.8218.9725,973101,439
09/20/2119.0019.1018.8118.8633,680107,802
09/17/2119.5219.5919.0419.1830,195119,248
FUNDAMENTALS
Sector:
Industry:
52wk range:12.52 - 20.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63