SBV20Sugar #11 {Oct 20}06/01/2020
LAST:

 11.08		CHANGE:
 0.11		OPEN:
11.04		HIGH:
11.19		ASK:
0.00		VOLUME:
28,030
CHANGE(%):
1.00		PREV:
10.97		LOW:
10.92		BID:
0.00		OPEN INT:
268,659
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2011.0411.1910.9211.0828,030268,659
05/29/2010.9611.0410.7810.9728,030268,659
05/28/2010.8910.9810.7010.9125,729266,444
05/27/2011.1111.1510.8210.9444,693265,526
05/26/2011.1511.1710.9111.1040,364257,760
05/22/2010.8810.9910.7010.9338,094255,934
05/21/2011.1611.2710.8911.0036,289247,525
05/20/2010.9011.2710.8811.1666,513245,060
05/19/2010.9310.9810.7810.9045,458236,310
05/18/2010.6310.9310.5910.9031,857239,213
FUNDAMENTALS
Sector:
Industry:
52wk range:9.52 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83