SBV20Sugar #11 {Oct 20}09/30/2020
LAST:

 13.07
CHANGE:
 0.08
OPEN:
13.00
HIGH:
13.10
ASK:
0.00
VOLUME:
15,825
CHANGE(%):
0.62
PREV:
12.99
LOW:
12.83
BID:
0.00
OPEN INT:
54,115
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2013.0013.1012.8313.0715,82554,115
09/29/2012.6213.0712.4912.9915,82554,115
09/28/2013.0513.1812.5712.5923,98561,523
09/25/2012.8313.0312.8313.0035,01369,085
09/24/2012.8212.9312.7112.8431,79477,610
09/23/2012.8913.0612.7712.8233,26088,499
09/22/2012.5112.9512.5112.8945,64392,997
09/21/2012.8012.8512.4612.5545,475101,230
09/18/2012.6212.7912.5012.7735,712105,411
09/17/2012.3012.6912.2212.6244,697118,183
FUNDAMENTALS
Sector:
Industry:
52wk range:9.52 - 15.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57