SBV19Sugar #11 {Oct 19}10/19/2017
LAST:

 15.57
CHANGE:
 0.05
OPEN:
15.64
HIGH:
15.75
ASK:
0.00
VOLUME:
228
CHANGE(%):
0.32
PREV:
15.62
LOW:
15.54
BID:
0.00
OPEN INT:
5,553
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1715.6415.7515.5415.572285,553
10/18/1715.5715.6915.5715.622285,553
10/17/1715.6415.6415.5215.561425,541
10/16/1715.7215.7415.6315.661245,458
10/13/1715.7415.7915.6715.797135,429
10/12/1715.4815.7415.4815.703065,405
10/11/1715.6515.7115.6515.682755,354
10/10/1715.5915.7215.5815.64855,229
10/09/1715.6615.6615.4915.571015,239
10/06/1715.8415.8515.5315.622835,206
FUNDAMENTALS
Sector:
Industry:
52wk range:14.78 - 17.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,028380.29
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17