SBV19Sugar #11 {Oct 19}06/19/2018
LAST:

 13.15		CHANGE:
 0.12		OPEN:
13.27		HIGH:
13.27		ASK:
0.00		VOLUME:
725
CHANGE(%):
0.90		PREV:
13.27		LOW:
13.01		BID:
0.00		OPEN INT:
37,562
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1813.2713.2713.0113.1572537,562
06/18/1813.3613.4213.2513.2772537,562
06/15/1813.3713.4713.2213.311,25937,773
06/14/1813.5613.5613.4013.452,47337,950
06/13/1813.5413.5713.4513.5656636,996
06/12/1813.5613.6513.4813.5696336,920
06/11/1813.5013.6313.3913.562,32436,821
06/08/1813.2013.5013.0413.472,46436,622
06/07/1813.6113.6413.1213.163,27936,790
06/06/1813.4913.6213.4913.5743836,085
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 16.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83