SBV19Sugar #11 {Oct 19}09/30/2019
LAST:

 11.92		CHANGE:
 0.39		OPEN:
11.51		HIGH:
12.02		ASK:
0.00		VOLUME:
24,482
CHANGE(%):
3.38		PREV:
11.53		LOW:
11.51		BID:
0.00		OPEN INT:
6,039
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1911.5112.0211.5111.9224,4826,039
09/27/1911.6011.7411.4011.5324,4826,039
09/26/1911.8411.8611.5611.6348,43518,466
09/25/1911.5011.8411.4811.8058,99437,725
09/24/1911.1911.5711.1911.5075,15061,212
09/23/1911.1011.2511.1011.2268,87690,178
09/20/1911.0011.1110.9711.0967,729118,016
09/19/1911.0111.1010.9210.9989,444120,915
09/18/1910.9011.0710.8811.00100,310118,123
09/17/1911.0811.2310.9110.9495,617144,703
FUNDAMENTALS
Sector:
Industry:
52wk range:10.68 - 14.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76