SBV19Sugar #11 {Oct 19}01/19/2018
LAST:

 14.89
CHANGE:
 0.16
OPEN:
14.64
HIGH:
14.91
ASK:
0.00
VOLUME:
262
CHANGE(%):
1.09
PREV:
14.73
LOW:
14.64
BID:
0.00
OPEN INT:
8,091
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1814.6414.9114.6414.892628,091
01/18/1814.9514.9514.6814.732628,091
01/17/1815.0515.0514.8414.872128,046
01/16/1815.2615.2615.0515.054447,959
01/15/1815.4315.4315.4315.4300
01/12/1815.4015.4315.2815.43937,866
01/11/1815.5715.6015.4115.471707,864
01/10/1815.6715.7415.6315.743707,855
01/09/1815.6515.7315.5415.735957,793
01/08/1815.7515.7815.5015.702297,577
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 17.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23