SBV19Sugar #11 {Oct 19}08/18/2017
LAST:

 15.69
CHANGE:
 0.08
OPEN:
15.61
HIGH:
15.71
ASK:
0.00
VOLUME:
21
CHANGE(%):
0.51
PREV:
15.61
LOW:
15.61
BID:
0.00
OPEN INT:
4,139
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1715.6115.7115.6115.69214,139
08/17/1715.4915.6115.3715.61214,139
08/16/1715.6915.7015.5015.51704,126
08/15/1715.6115.6115.6015.601114,091
08/14/1715.6015.8615.6015.86174,097
08/11/1715.8515.8815.7015.70834,098
08/10/1715.8915.9115.8915.91154,087
08/09/1716.0816.0816.0316.0334,085
08/08/1716.1616.1616.0816.08154,082
08/07/1716.0116.0115.9315.9324,086
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08