SBV19Sugar #11 {Oct 19}06/20/2019
LAST:

 12.68		CHANGE:
 0.06		OPEN:
12.70		HIGH:
12.76		ASK:
0.00		VOLUME:
60,239
CHANGE(%):
0.47		PREV:
12.74		LOW:
12.66		BID:
0.00		OPEN INT:
459,202
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1912.7012.7612.6612.6860,239459,202
06/19/1912.7812.8012.6312.7460,239459,202
06/18/1912.8212.8512.6712.8382,938458,567
06/17/1912.9112.9312.7512.8473,376459,185
06/14/1912.9012.9512.8512.9278,946456,554
06/13/1912.8312.9412.8312.91140,196436,780
06/12/1912.8012.8712.7412.86101,647414,339
06/11/1912.7112.8312.5812.83113,573387,688
06/10/1912.7712.7712.6412.7095,647358,654
06/07/1912.6912.8012.6512.7869,275333,306
FUNDAMENTALS
Sector:
Industry:
52wk range:11.45 - 14.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83