SBV18Sugar #11 {Oct 18}11/20/2017
LAST:

 15.23
CHANGE:
 0.22
OPEN:
15.40
HIGH:
15.40
ASK:
0.00
VOLUME:
4,948
CHANGE(%):
1.42
PREV:
15.45
LOW:
15.09
BID:
0.00
OPEN INT:
61,849
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1715.4015.4015.0915.234,94861,849
11/17/1715.2915.4915.2915.454,94861,849
11/16/1715.2415.3615.1715.364,51160,480
11/15/1715.1815.2615.1515.265,26660,305
11/14/1715.1915.2515.1615.258,99159,208
11/13/1715.2215.3115.1415.208,58556,335
11/10/1715.1915.2515.1715.224,00854,832
11/09/1715.1815.2515.1515.194,82654,265
11/08/1715.0615.2615.0015.238,66554,376
11/07/1714.9615.1214.8515.075,00251,609
FUNDAMENTALS
Sector:
Industry:
52wk range:13.95 - 18.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23