SBV18Sugar #11 {Oct 18}08/18/2017
LAST:

 14.95
CHANGE:
 0.07
OPEN:
15.05
HIGH:
15.05
ASK:
0.00
VOLUME:
2,387
CHANGE(%):
0.47
PREV:
14.88
LOW:
14.78
BID:
0.00
OPEN INT:
36,166
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1715.0515.0514.7814.952,38736,166
08/17/1714.7314.9014.5914.882,38736,166
08/16/1714.9815.0314.6614.672,05336,266
08/15/1715.0915.1514.8514.861,43135,963
08/14/1715.0515.2114.8415.122,25835,815
08/11/1715.1415.1514.9314.972,92935,822
08/10/1715.3515.4015.1115.156,54835,325
08/09/1715.4015.4215.2415.352,23735,469
08/08/1715.4415.6015.3415.403,67935,421
08/07/1715.4315.5615.3015.341,28034,556
FUNDAMENTALS
Sector:
Industry:
52wk range:13.95 - 19.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32950.07
NI22519,393-770.40
CAC405,103-110.21
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40