SBV17Sugar #11 {Oct 17}08/23/2017
LAST:

 13.67
CHANGE:
 0.16
OPEN:
13.54
HIGH:
13.78
ASK:
0.00
VOLUME:
49,797
CHANGE(%):
1.18
PREV:
13.51
LOW:
13.38
BID:
0.00
OPEN INT:
407,763
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1713.5413.7813.3813.6749,797407,763
08/22/1713.5113.5513.2613.5149,797407,763
08/21/1713.4213.6513.4213.5240,616410,699
08/18/1713.4013.5513.1913.4145,202411,493
08/17/1712.9713.3712.9213.2949,958409,613
08/16/1713.2013.4212.9212.9456,528406,483
08/15/1713.4913.5313.1113.1346,431404,092
08/14/1713.3013.5813.1113.5045,293405,900
08/11/1713.3013.3913.1113.2053,032403,016
08/10/1713.6213.7213.2013.2477,599396,863
FUNDAMENTALS
Sector:
Industry:
52wk range:12.74 - 21.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63