SBV17Sugar #11 {Oct 17}09/29/2017
LAST:

 13.54
CHANGE:
 0.31
OPEN:
13.27
HIGH:
13.56
ASK:
0.00
VOLUME:
20,112
CHANGE(%):
2.34
PREV:
13.23
LOW:
13.15
BID:
0.00
OPEN INT:
20,620
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1713.2713.5613.1513.5420,11220,620
09/28/1713.1013.2513.0513.2320,11220,620
09/27/1713.4013.4813.0113.0839,97327,515
09/26/1713.8013.8813.1113.2140,94441,275
09/25/1713.9814.1113.6313.7446,39058,911
09/22/1714.0914.2513.9213.9839,81071,402
09/21/1714.1014.1113.9014.0531,73085,811
09/20/1713.7514.1613.7514.0756,89799,332
09/19/1714.2714.3513.7213.7652,093119,860
09/18/1714.5314.5514.0714.3197,206134,589
FUNDAMENTALS
Sector:
Industry:
52wk range:12.74 - 21.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23