SBN21Sugar #11 {Jul 21}06/30/2021
LAST:

 17.63		CHANGE:
 0.40		OPEN:
17.25		HIGH:
17.63		ASK:
0.00		VOLUME:
14,821
CHANGE(%):
2.32		PREV:
17.23		LOW:
17.06		BID:
0.00		OPEN INT:
3,556
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2117.2517.6317.0617.6314,8213,556
06/29/2117.2417.3016.9217.2314,8213,556
06/28/2116.9817.2616.8017.2319,16114,649
06/25/2116.9617.0016.7316.9041,19426,019
06/24/2116.6316.9916.5016.9328,70445,436
06/23/2116.5016.8516.4916.6922,88758,532
06/22/2116.7316.7716.3016.4341,03465,486
06/21/2116.4216.9116.1916.7839,86192,402
06/18/2116.6116.7816.3216.4351,14399,826
06/17/2116.9116.9516.5216.5557,657124,540
FUNDAMENTALS
Sector:
Industry:
52wk range:11.60 - 18.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63