SBN20Sugar #11 {Jul 20}08/18/2017
LAST:

 15.85
CHANGE:
 0.08
OPEN:
15.77
HIGH:
15.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
15.77
LOW:
15.77
BID:
0.00
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1715.7715.8515.7715.85045
08/17/1715.7015.7715.7015.77045
08/16/1715.7615.7615.7015.70045
08/15/1716.0416.0415.7615.76045
08/14/1715.8716.0415.8716.04045
08/11/1716.0616.0615.8715.87045
08/10/1716.1716.1716.0616.06045
08/09/1716.2216.2216.1716.17045
08/08/1716.0716.2216.0716.22045
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08