SBN20Sugar #11 {Jul 20}03/21/2019
LAST:

 14.22		CHANGE:
 0.11		OPEN:
14.28		HIGH:
14.31		ASK:
0.00		VOLUME:
599
CHANGE(%):
0.77		PREV:
14.33		LOW:
14.14		BID:
0.00		OPEN INT:
16,998
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1914.2814.3114.1414.2259916,998
03/20/1914.3114.3414.2614.3359916,998
03/19/1914.2914.3414.2814.3428816,710
03/18/1914.2514.3714.1614.342,19516,626
03/15/1913.9614.1713.8314.141,24015,568
03/14/1913.8814.1613.8713.9560814,867
03/13/1913.9313.9313.8513.9241714,938
03/12/1913.9414.0013.8313.9581514,905
03/11/1913.9214.0313.8213.9446314,698
03/08/1913.7813.8313.7513.8042514,655
FUNDAMENTALS
Sector:
Industry:
52wk range:12.42 - 15.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83