SBN20Sugar #11 {Jul 20}06/30/2020
LAST:

 11.84
CHANGE:
 0.13
OPEN:
11.69
HIGH:
11.90
ASK:
0.00
VOLUME:
10,902
CHANGE(%):
1.11
PREV:
11.71
LOW:
11.68
BID:
0.00
OPEN INT:
4,823
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2011.6911.9011.6811.8410,9024,823
06/29/2011.4611.7711.3311.7110,9024,823
06/26/2011.7711.8711.4511.5523,99210,038
06/25/2011.7711.8311.6511.8136,03019,425
06/24/2011.8012.0511.6511.7544,02640,958
06/23/2011.9511.9611.7611.7937,54653,509
06/22/2012.0412.1111.8211.9238,09869,951
06/19/2011.9012.1711.9012.0525,62981,323
06/18/2012.0912.1411.8111.8940,88886,369
06/17/2012.0912.1811.9312.1138,87593,306
FUNDAMENTALS
Sector:
Industry:
52wk range:9.21 - 15.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57