SBN20Sugar #11 {Jul 20}11/21/2017
LAST:

 15.80
CHANGE:
 0.11
OPEN:
15.69
HIGH:
15.80
ASK:
0.00
VOLUME:
73
CHANGE(%):
0.70
PREV:
15.69
LOW:
15.69
BID:
0.00
OPEN INT:
767
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1715.6915.8015.6915.8073767
11/20/1715.6615.6915.6615.6973767
11/17/1715.6915.7615.6815.76105700
11/16/1715.6915.7715.6915.77114595
11/15/1715.7215.7915.6715.7955483
11/14/1715.7715.7715.7715.770428
11/13/1715.8315.8315.7715.771428
11/10/1715.7615.8315.7615.830427
11/09/1715.8015.8015.7615.760427
11/08/1715.6815.8015.6815.800427
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23