SBN19Sugar #11 {Jul 19}01/16/2018
LAST:

 14.88
CHANGE:
 0.41
OPEN:
15.11
HIGH:
15.11
ASK:
0.00
VOLUME:
178
CHANGE(%):
2.68
PREV:
15.29
LOW:
14.85
BID:
0.00
OPEN INT:
6,658
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1815.1115.1114.8514.881786,658
01/12/1815.2515.2915.1115.291786,658
01/11/1815.5815.5815.2515.324086,605
01/10/1815.5615.6315.5215.626796,374
01/09/1815.5615.6815.3815.624166,418
01/08/1815.6615.7015.3915.613956,358
01/05/1815.7515.7815.6915.764016,285
01/04/1815.8115.8415.6915.831,2166,124
01/03/1815.7515.8315.7315.831965,817
01/02/1815.6015.7615.5515.76695,790
FUNDAMENTALS
Sector:
Industry:
52wk range:14.38 - 17.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23