SBN19Sugar #11 {Jul 19}06/20/2018
LAST:

 12.97
CHANGE:
 0.01
OPEN:
12.98
HIGH:
13.18
ASK:
0.00
VOLUME:
2,588
CHANGE(%):
0.08
PREV:
12.98
LOW:
12.93
BID:
0.00
OPEN INT:
43,459
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1812.9813.1812.9312.972,58843,459
06/19/1813.0913.0912.8412.982,58843,459
06/18/1813.2013.3013.0813.102,13642,822
06/15/1813.2413.3513.0813.172,33142,362
06/14/1813.4313.4413.2713.313,22442,262
06/13/1813.4113.4513.3213.431,84142,005
06/12/1813.4413.5413.3613.432,51941,934
06/11/1813.3213.5013.2313.434,33741,845
06/08/1813.0413.3512.8713.323,92241,813
06/07/1813.4413.5112.9712.996,05241,190
FUNDAMENTALS
Sector:
Industry:
52wk range:12.71 - 16.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83