SBN19Sugar #11 {Jul 19}10/19/2017
LAST:

 15.36
CHANGE:
 0.02
OPEN:
15.40
HIGH:
15.54
ASK:
0.00
VOLUME:
244
CHANGE(%):
0.13
PREV:
15.38
LOW:
15.36
BID:
0.00
OPEN INT:
5,228
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1715.4015.5415.3615.362445,228
10/18/1715.3515.4415.3515.382445,228
10/17/1715.4315.4315.3115.352395,241
10/16/1715.5315.5515.4115.451545,123
10/13/1715.5615.6215.4715.606435,122
10/12/1715.3315.5515.3015.512955,074
10/11/1715.3915.5015.3915.503285,087
10/10/1715.3515.4715.3215.41815,110
10/09/1715.4115.4115.2515.33935,122
10/06/1715.5915.6015.3015.392865,116
FUNDAMENTALS
Sector:
Industry:
52wk range:14.62 - 17.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17