SBN19Sugar #11 {Jul 19}06/25/2019
LAST:

 12.33		CHANGE:
 0.06		OPEN:
12.31		HIGH:
12.45		ASK:
0.00		VOLUME:
56,089
CHANGE(%):
0.49		PREV:
12.27		LOW:
12.27		BID:
0.00		OPEN INT:
102,381
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1912.3112.4512.2712.3356,089102,381
06/24/1912.1212.4212.1112.2756,089102,381
06/21/1912.4012.4512.1712.2239,917119,031
06/20/1912.4312.5012.4312.4350,315123,930
06/19/1912.5412.5712.4112.5035,821135,765
06/18/1912.6612.6612.5112.6163,635141,811
06/17/1912.7512.7712.6112.6666,744151,967
06/14/1912.7412.7812.6912.7569,338181,068
06/13/1912.6012.7512.6012.75143,148195,880
06/12/1912.5112.6312.4612.62114,243242,173
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 14.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83