SBN19Sugar #11 {Jul 19}08/16/2017
LAST:

 15.31
CHANGE:
 0.12
OPEN:
15.50
HIGH:
15.53
ASK:
0.00
VOLUME:
145
CHANGE(%):
0.78
PREV:
15.43
LOW:
15.30
BID:
0.00
OPEN INT:
4,853
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1715.5015.5315.3015.311454,853
08/15/1715.5015.5015.4315.431454,853
08/14/1715.4215.6815.4215.68214,849
08/11/1715.7115.7115.5315.531164,855
08/10/1715.7215.7515.7215.75224,867
08/09/1715.9315.9315.8815.88174,885
08/08/1716.0216.0215.9115.93444,887
08/07/1716.0016.0015.8015.80164,884
08/04/1715.9015.9015.8715.87164,884
08/03/1716.2716.2715.7815.97394,884
FUNDAMENTALS
Sector:
Industry:
52wk range:14.62 - 17.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,262-20.02
FTSE7,425-80.11
NI22519,703-270.14
CAC405,17700.01
GLD1,280120.93
BDI1,200494.26
HSI27,369-400.15