SBN19Sugar #11 {Jul 19}03/20/2019
LAST:

 12.95		CHANGE:
 0.01		OPEN:
12.97		HIGH:
12.99		ASK:
0.00		VOLUME:
39,927
CHANGE(%):
0.08		PREV:
12.96		LOW:
12.87		BID:
0.00		OPEN INT:
222,727
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1912.9712.9912.8712.9539,927222,727
03/19/1913.0113.0112.8412.9639,927222,727
03/18/1912.8013.0312.7213.0137,372222,766
03/15/1912.5812.7412.4312.6819,487220,007
03/14/1912.5012.8412.4512.5735,785217,372
03/13/1912.5612.5612.4312.5448,403216,668
03/12/1912.5012.6412.3812.5444,324200,180
03/11/1912.4112.6712.4012.5045,486189,561
03/08/1912.4012.4412.3012.3749,842177,099
03/07/1912.4312.4612.2912.3628,734170,692
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 14.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83