SBN18Sugar #11 {Jul 18}08/16/2017
LAST:

 14.32
CHANGE:
 0.19
OPEN:
14.58
HIGH:
14.72
ASK:
0.00
VOLUME:
2,644
CHANGE(%):
1.31
PREV:
14.51
LOW:
14.31
BID:
0.00
OPEN INT:
53,624
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1714.5814.7214.3114.322,64453,624
08/15/1714.8314.8314.5014.512,64453,624
08/14/1714.7214.8814.5014.794,11353,625
08/11/1714.8114.8514.5914.623,98553,461
08/10/1715.0315.1214.7614.798,95853,340
08/09/1715.1015.1214.9015.034,98252,776
08/08/1715.1815.3515.0315.098,05751,139
08/07/1715.2015.3314.9515.073,76248,961
08/04/1715.4315.4715.1415.223,76248,961
08/03/1715.6815.7815.0015.368,52747,892
FUNDAMENTALS
Sector:
Industry:
52wk range:13.67 - 19.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,262-20.02
FTSE7,425-80.11
NI22519,703-270.14
CAC405,17700.01
GLD1,280120.93
BDI1,200494.26
HSI27,369-400.15