SBN18Sugar #11 {Jul 18}10/20/2017
LAST:

 14.24
CHANGE:
 0.10
OPEN:
14.35
HIGH:
14.43
ASK:
0.00
VOLUME:
5,789
CHANGE(%):
0.70
PREV:
14.34
LOW:
14.15
BID:
0.00
OPEN INT:
60,573
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1714.3514.4314.1514.245,78960,573
10/19/1714.2814.5314.2814.345,78960,573
10/18/1714.3614.4514.2814.315,49660,843
10/17/1714.3914.5614.2814.323,09560,680
10/16/1714.6414.6514.3914.443,35160,545
10/13/1714.5914.6614.4014.646,32760,764
10/12/1714.5214.5814.2514.556,19360,140
10/11/1714.3814.5714.3814.567,14559,082
10/10/1714.3214.5014.2314.408,57356,436
10/09/1714.3714.4214.1314.299,26554,935
FUNDAMENTALS
Sector:
Industry:
52wk range:13.67 - 19.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17