SBN18Sugar #11 {Jul 18}01/17/2018
LAST:

 13.78
CHANGE:
 0.22
OPEN:
14.07
HIGH:
14.08
ASK:
0.00
VOLUME:
26,437
CHANGE(%):
1.57
PREV:
14.00
LOW:
13.74
BID:
0.00
OPEN INT:
95,993
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1814.0714.0813.7413.7826,43795,993
01/16/1814.3814.3813.9614.0026,43795,993
01/15/1814.4514.4514.4514.4500
01/12/1814.5114.5314.2414.4516,60092,316
01/11/1814.7314.7514.3814.4614,01190,381
01/10/1814.8414.9214.6814.8314,13388,615
01/09/1814.8414.9014.5814.8617,02987,041
01/08/1815.0215.0514.6114.8615,48787,324
01/05/1815.1515.1814.9615.089,54187,056
01/04/1815.2015.2114.8015.199,62886,939
FUNDAMENTALS
Sector:
Industry:
52wk range:13.54 - 19.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23