SBK22Sugar #11 {May 22}04/29/2022
LAST:

 19.35		CHANGE:
 0.07		OPEN:
19.43		HIGH:
19.55		ASK:
0.00		VOLUME:
24,491
CHANGE(%):
0.36		PREV:
19.42		LOW:
19.35		BID:
0.00		OPEN INT:
4,166
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/2219.4319.5519.3519.3524,4914,166
04/28/2219.0619.4718.9419.4224,4914,166
04/27/2218.9919.4018.8019.0219,22421,776
04/26/2219.0219.1918.9018.9929,80531,107
04/25/2219.1519.1518.8718.9527,41047,779
04/22/2219.8019.8519.2119.2430,86459,812
04/21/2219.7019.9419.5719.8735,39267,725
04/20/2219.8019.8519.6119.6230,96681,180
04/19/2220.2020.2119.7219.7449,26188,858
04/18/2220.1420.3219.9820.2645,144109,859
FUNDAMENTALS
Sector:
Industry:
52wk range:15.93 - 20.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63