SBK21Sugar #11 {May 21}04/30/2021
LAST:

 17.44		CHANGE:
 0.36		OPEN:
17.07		HIGH:
17.77		ASK:
0.00		VOLUME:
9,826
CHANGE(%):
2.11		PREV:
17.08		LOW:
16.77		BID:
0.00		OPEN INT:
11,076
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/2117.0717.7716.7717.449,82611,076
04/29/2117.2917.5216.6317.089,82611,076
04/28/2117.8617.8617.1417.3022,12517,957
04/27/2117.1717.9817.1617.9421,87831,935
04/26/2116.9517.2416.8217.1726,02140,062
04/23/2116.9117.0816.8316.9123,26350,356
04/22/2116.9017.0716.8116.9225,98260,017
04/21/2116.7116.9916.6216.9424,06569,280
04/20/2116.3316.8816.3316.7728,22879,249
04/19/2116.6716.7216.2616.2933,30490,952
FUNDAMENTALS
Sector:
Industry:
52wk range:10.99 - 17.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76