SBK20Sugar #11 {May 20}11/20/2017
LAST:

 15.75
CHANGE:
 0.08
OPEN:
15.67
HIGH:
15.75
ASK:
0.00
VOLUME:
180
CHANGE(%):
0.51
PREV:
15.83
LOW:
15.66
BID:
0.00
OPEN INT:
1,122
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1715.6715.7515.6615.751801,122
11/17/1715.7215.8315.7215.831801,122
11/16/1715.7415.8215.7115.82132955
11/15/1715.7215.8315.7115.83116825
11/14/1715.8115.8115.8115.810718
11/13/1715.8315.8315.8115.811718
11/10/1715.8115.8715.8115.870718
11/09/1715.8515.8515.8115.810718
11/08/1715.8515.8515.8515.859718
11/07/1715.7015.7315.7015.730709
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23