SBK20Sugar #11 {May 20}02/16/2018
LAST:

 15.16
CHANGE:
 0.17
OPEN:
15.18
HIGH:
15.18
ASK:
0.00
VOLUME:
1
CHANGE(%):
1.11
PREV:
15.33
LOW:
15.16
BID:
0.00
OPEN INT:
1,705
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1815.1815.1815.1615.1611,705
02/15/1815.2515.3315.2515.3311,705
02/14/1815.3115.3115.1715.17181,706
02/13/1815.5215.5315.2715.33281,698
02/12/1815.5215.5215.5115.5121,698
02/09/1815.5415.5415.4615.4601,698
02/08/1815.7615.7615.5415.5401,698
02/07/1815.7615.7615.7615.7621,698
02/06/1815.6415.7615.6415.7661,699
02/05/1815.3915.6415.3915.6461,702
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23