SBK20Sugar #11 {May 20}08/23/2017
LAST:

 16.03
CHANGE:
 0.00
OPEN:
16.10
HIGH:
16.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.03
LOW:
16.03
BID:
0.00
OPEN INT:
230
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1716.1016.1016.0316.030230
08/22/1715.9616.0315.9616.030230
08/21/1715.8415.9615.8415.961230
08/18/1715.7715.8515.7715.850229
08/17/1715.6515.7715.6515.777229
08/16/1715.7615.7615.7015.700222
08/15/1716.0416.0415.7615.760222
08/14/1715.8716.0415.8716.040222
08/11/1715.9815.9815.8615.8714222
08/10/1716.1716.1716.0616.060209
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63