SBK19Sugar #11 {May 19}08/18/2017
LAST:

 15.49
CHANGE:
 0.07
OPEN:
15.39
HIGH:
15.52
ASK:
0.00
VOLUME:
95
CHANGE(%):
0.45
PREV:
15.42
LOW:
15.38
BID:
0.00
OPEN INT:
4,334
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1715.3915.5215.3815.49954,334
08/17/1715.3215.4215.1815.42954,334
08/16/1715.4615.4915.2515.261324,357
08/15/1715.4615.4615.4115.41624,342
08/14/1715.3915.6515.3915.65424,363
08/11/1715.6915.6915.5015.511264,383
08/10/1715.6915.7215.6915.72344,424
08/09/1715.8915.8915.8715.87164,419
08/08/1716.0216.0215.9015.92844,413
08/07/1716.0116.0215.8115.81244,405
FUNDAMENTALS
Sector:
Industry:
52wk range:14.58 - 18.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08