SBK19Sugar #11 {May 19}04/30/2019
LAST:

 11.99
CHANGE:
 0.36
OPEN:
11.55
HIGH:
12.04
ASK:
0.00
VOLUME:
29,282
CHANGE(%):
3.10
PREV:
11.63
LOW:
11.55
BID:
0.00
OPEN INT:
1,833
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/1911.5512.0411.5511.9929,2821,833
04/29/1912.3012.3011.6011.6329,2821,833
04/26/1912.3912.4512.1912.2651,71321,436
04/25/1912.6612.7012.3512.3661,64740,463
04/24/1912.6812.7212.5312.6847,65258,668
04/23/1912.5012.7312.4812.7044,38968,741
04/22/1912.7212.8012.5012.5437,17282,375
04/18/1912.3612.7912.3312.7659,32694,835
04/17/1912.5412.6412.3112.3535,681105,994
04/16/1912.6812.6812.4312.5154,559112,139
FUNDAMENTALS
Sector:
Industry:
52wk range:10.94 - 14.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83