SBK19Sugar #11 {May 19}11/21/2017
LAST:

 15.59
CHANGE:
 0.03
OPEN:
15.60
HIGH:
15.67
ASK:
0.00
VOLUME:
459
CHANGE(%):
0.19
PREV:
15.62
LOW:
15.57
BID:
0.00
OPEN INT:
5,540
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1715.6015.6715.5715.594595,540
11/20/1715.6315.6515.5215.624595,540
11/17/1715.6515.8015.6415.773155,405
11/16/1715.6115.7115.5715.713725,298
11/15/1715.5415.6415.5415.643355,114
11/14/1715.5815.6315.5515.614145,119
11/13/1715.6115.7015.5715.584974,993
11/10/1715.5715.6615.5715.64614,737
11/09/1715.5915.6415.5615.602134,736
11/08/1715.4815.6715.4315.641694,741
FUNDAMENTALS
Sector:
Industry:
52wk range:14.58 - 18.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23