SBK18Sugar #11 {May 18}04/30/2018
LAST:

 11.52
CHANGE:
 0.30
OPEN:
11.29
HIGH:
11.52
ASK:
0.00
VOLUME:
30,343
CHANGE(%):
2.67
PREV:
11.22
LOW:
11.25
BID:
0.00
OPEN INT:
26,794
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/1811.2911.5211.2511.5230,34326,794
04/27/1810.9911.3810.8211.2230,34326,794
04/26/1810.8211.0510.7810.9753,77236,966
04/25/1811.1411.1510.6910.8641,12653,840
04/24/1811.2011.2910.9611.1448,61163,595
04/23/1811.6711.6811.1811.2146,93773,013
04/20/1811.7411.7811.5711.6431,58490,494
04/19/1811.6811.8111.6311.7536,457108,480
04/18/1811.7111.7611.6011.7436,457108,480
04/17/1811.9511.9711.6511.6551,612118,839
FUNDAMENTALS
Sector:
Industry:
52wk range:10.69 - 17.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83