SBK18Sugar #11 {May 18}08/16/2017
LAST:

 14.07
CHANGE:
 0.17
OPEN:
14.30
HIGH:
14.47
ASK:
0.00
VOLUME:
6,091
CHANGE(%):
1.19
PREV:
14.24
LOW:
14.05
BID:
0.00
OPEN INT:
75,548
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1714.3014.4714.0514.076,09175,548
08/15/1714.5514.5914.2314.246,09175,548
08/14/1714.4414.6414.2414.5510,63175,160
08/11/1714.5414.5714.3114.3512,61873,172
08/10/1714.7714.8714.4614.4916,94971,903
08/09/1714.8714.9114.6714.7811,98970,216
08/08/1714.9615.1314.8114.8513,98968,840
08/07/1715.1215.1814.7714.877,25467,438
08/04/1715.2915.3314.9915.057,25467,438
08/03/1715.6415.6614.8115.2210,73466,935
FUNDAMENTALS
Sector:
Industry:
52wk range:13.54 - 20.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86