SBK18Sugar #11 {May 18}10/19/2017
LAST:

 14.22
CHANGE:
 0.05
OPEN:
14.13
HIGH:
14.40
ASK:
0.00
VOLUME:
14,624
CHANGE(%):
0.35
PREV:
14.17
LOW:
14.13
BID:
0.00
OPEN INT:
125,333
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1714.1314.4014.1314.2214,624125,333
10/18/1714.1614.3114.1214.1714,624125,333
10/17/1714.2214.4114.1114.159,074126,506
10/16/1714.4814.5114.2214.288,089126,239
10/13/1714.3914.4914.2114.4813,274124,287
10/12/1714.3314.4114.0714.3611,878124,287
10/11/1714.2014.4214.2014.3810,899124,406
10/10/1714.1414.3414.0414.2415,378125,432
10/09/1714.1914.2813.9714.1115,121121,867
10/06/1714.4814.5213.9814.1120,363121,619
FUNDAMENTALS
Sector:
Industry:
52wk range:13.54 - 20.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462871.02