SBK18Sugar #11 {May 18}01/16/2018
LAST:

 13.77
CHANGE:
 0.55
OPEN:
14.25
HIGH:
14.25
ASK:
0.00
VOLUME:
40,414
CHANGE(%):
3.84
PREV:
14.32
LOW:
13.75
BID:
0.00
OPEN INT:
200,079
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1814.2514.2513.7513.7740,414200,079
01/15/1814.3214.3214.3214.3200
01/12/1814.3714.4014.1014.3240,414200,079
01/11/1814.6314.6514.2314.3241,027188,982
01/10/1814.7714.8614.5814.7231,675178,222
01/09/1814.7314.8114.4614.7734,619172,769
01/08/1814.9814.9914.5314.7832,667164,365
01/05/1815.0915.1514.9115.0214,495159,849
01/04/1815.1815.2214.7715.1618,844159,144
01/03/1815.2015.2415.0615.2122,127158,998
FUNDAMENTALS
Sector:
Industry:
52wk range:13.49 - 19.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23