SBH22Sugar #11 {Mar 22}06/05/2020
LAST:

 12.73
CHANGE:
 0.18
OPEN:
12.64
HIGH:
12.75
ASK:
0.00
VOLUME:
781
CHANGE(%):
1.43
PREV:
12.55
LOW:
12.60
BID:
0.00
OPEN INT:
30,972
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2012.6412.7512.6012.7378130,972
06/04/2012.4012.5812.3612.5578130,972
06/03/2012.1512.4912.1512.491,14830,832
06/02/2011.9412.1011.9212.0847730,768
06/01/2011.9311.9911.8211.9134930,649
05/29/2012.0012.0911.7911.855,64830,624
05/28/2011.9212.0611.8511.9741128,087
05/27/2012.0512.0811.8712.0593827,981
05/26/2012.1612.1711.9212.053,79827,666
05/22/2011.9112.0411.8312.001,23226,501
FUNDAMENTALS
Sector:
Industry:
52wk range:11.38 - 14.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83