SBH22Sugar #11 {Mar 22}02/28/2022
LAST:

 18.00
CHANGE:
 0.01
OPEN:
18.19
HIGH:
18.19
ASK:
0.00
VOLUME:
25,495
CHANGE(%):
0.06
PREV:
17.99
LOW:
17.84
BID:
0.00
OPEN INT:
31,077
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2218.1918.1917.8418.0025,49531,077
02/25/2218.3318.3817.9517.9925,49531,077
02/24/2218.6918.8718.2518.3237,96837,541
02/23/2218.4818.6018.4518.5337,00051,813
02/22/2218.3018.5018.2718.4846,93766,435
02/18/2218.2518.4818.1118.2031,30481,128
02/17/2218.0518.3518.0518.2828,63288,316
02/16/2218.1518.2518.0418.0749,14896,511
02/15/2218.1918.2717.9618.0791,620108,976
02/14/2218.2218.4018.0118.1241,009163,424
FUNDAMENTALS
Sector:
Industry:
52wk range:14.90 - 20.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63