SBH20Sugar #11 {Mar 20}02/28/2020
LAST:

 14.46
CHANGE:
 0.07
OPEN:
14.15
HIGH:
14.46
ASK:
0.00
VOLUME:
16,424
CHANGE(%):
0.49
PREV:
14.39
LOW:
14.03
BID:
0.00
OPEN INT:
19,375
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2014.1514.4614.0314.4616,42419,375
02/27/2014.7314.7714.2314.3916,42419,375
02/26/2015.1215.1214.6914.7924,53029,446
02/25/2015.3415.4915.1115.1538,31742,871
02/24/2015.5415.5815.2315.2730,39859,492
02/21/2015.4515.6515.3415.5937,75870,196
02/20/2015.6115.6615.3615.4034,96186,869
02/19/2015.3015.7615.3015.5856,69397,173
02/18/2015.0615.3315.0515.2886,791128,805
02/14/2015.2315.3714.8915.0655,501164,116
FUNDAMENTALS
Sector:
Industry:
52wk range:11.74 - 15.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57