SBH20Sugar #11 {Mar 20}02/19/2020
LAST:

 15.58
CHANGE:
 0.30
OPEN:
15.30
HIGH:
15.76
ASK:
0.00
VOLUME:
86,791
CHANGE(%):
1.96
PREV:
15.28
LOW:
15.30
BID:
0.00
OPEN INT:
128,805
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2015.3015.7615.3015.5886,791128,805
02/18/2015.0615.3315.0515.2886,791128,805
02/14/2015.2315.3714.8915.0655,501164,116
02/13/2015.7515.8415.1215.16111,463182,203
02/12/2015.3715.9015.3415.78178,421225,171
02/11/2015.0015.4614.9915.41134,092281,325
02/10/2014.9515.1014.9215.0493,003316,777
02/07/2014.7515.0014.6914.9293,686342,487
02/06/2014.7714.8014.5414.7482,819361,918
02/05/2014.7114.8614.5914.7366,754363,878
FUNDAMENTALS
Sector:
Industry:
52wk range:11.74 - 15.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,60980.47
BDI1,200494.26
HSI30,063-2530.83