SBH20Sugar #11 {Mar 20}10/19/2017
LAST:

 15.93
CHANGE:
 0.08
OPEN:
16.12
HIGH:
16.12
ASK:
0.00
VOLUME:
140
CHANGE(%):
0.50
PREV:
16.01
LOW:
15.90
BID:
0.00
OPEN INT:
2,729
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1716.1216.1215.9015.931402,729
10/18/1715.9316.1015.9316.011402,729
10/17/1715.9815.9815.8715.91212,726
10/16/1716.0516.0815.9816.00842,727
10/13/1716.1016.1216.0316.125282,688
10/12/1715.8516.1015.8516.072172,387
10/11/1716.0416.1016.0316.04542,334
10/10/1716.1016.1016.0416.042022,332
10/09/1716.0216.0215.9815.98352,301
10/06/1715.9316.0215.9316.02162,308
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93