SBH20Sugar #11 {Mar 20}01/16/2018
LAST:

 15.41
CHANGE:
 0.34
OPEN:
15.59
HIGH:
15.59
ASK:
0.00
VOLUME:
13
CHANGE(%):
2.16
PREV:
15.75
LOW:
15.41
BID:
0.00
OPEN INT:
4,386
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1815.5915.5915.4115.41134,386
01/15/1815.7515.7515.7515.7500
01/12/1815.6015.7515.6015.75134,386
01/11/1815.8715.8715.7915.79674,375
01/10/1815.9916.0415.9416.042974,369
01/09/1815.9416.0515.9016.054344,207
01/08/1816.0316.0315.9415.991374,113
01/05/1816.1316.1316.0816.121474,035
01/04/1816.1016.2016.1016.193963,930
01/03/1816.1416.2516.1016.20993,657
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23