SBH20Sugar #11 {Mar 20}03/22/2019
LAST:

 13.94		CHANGE:
 0.05		OPEN:
13.98		HIGH:
14.08		ASK:
0.00		VOLUME:
4,810
CHANGE(%):
0.36		PREV:
13.99		LOW:
13.91		BID:
0.00		OPEN INT:
112,443
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1913.9814.0813.9113.944,810112,443
03/21/1914.1414.1413.9413.994,810112,443
03/20/1914.1714.2014.0914.177,957112,378
03/19/1914.1714.2014.0714.178,803112,829
03/18/1914.0214.2213.9514.2010,679110,931
03/15/1913.7613.9713.6413.9214,080113,021
03/14/1913.6714.0013.6413.7424,516110,243
03/13/1913.6813.7213.6113.7110,415100,688
03/12/1913.6813.7713.5713.718,18397,146
03/11/1913.6013.8213.5613.6810,69895,158
FUNDAMENTALS
Sector:
Industry:
52wk range:12.12 - 15.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83