SBH20Sugar #11 {Mar 20}08/16/2017
LAST:

 15.82
CHANGE:
 0.06
OPEN:
15.88
HIGH:
15.88
ASK:
0.00
VOLUME:
101
CHANGE(%):
0.38
PREV:
15.88
LOW:
15.82
BID:
0.00
OPEN INT:
1,953
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1715.8815.8815.8215.821011,953
08/15/1715.8915.8915.8815.881011,953
08/14/1716.0016.1616.0016.1661,867
08/11/1716.1316.1316.0016.00291,867
08/10/1716.3016.3016.1916.19111,867
08/09/1716.3516.3516.3016.3001,867
08/08/1716.2016.3516.2016.3521,867
08/07/1716.2816.2816.2016.2001,869
08/04/1716.3816.3816.2816.2801,869
08/03/1716.4516.4516.3816.3841,869
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,253-110.09
FTSE7,428-50.07
NI22519,703-270.14
CAC405,172-50.09
GLD1,280120.93
BDI1,200494.26
HSI27,391-180.07