SBH19Sugar #11 {Mar 19}02/28/2019
LAST:

 12.73
CHANGE:
 0.18
OPEN:
12.92
HIGH:
12.92
ASK:
0.00
VOLUME:
19,607
CHANGE(%):
1.39
PREV:
12.91
LOW:
12.64
BID:
0.00
OPEN INT:
22,063
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1912.9212.9212.6412.7319,60722,063
02/27/1912.9012.9512.8212.9119,60722,063
02/26/1913.1013.1712.8612.8827,76531,394
02/25/1913.3713.4113.0513.1041,62345,027
02/22/1913.2013.4213.1913.3728,80061,584
02/21/1913.4013.4213.1613.2444,89069,351
02/20/1913.3413.5013.1713.4445,95484,621
02/19/1913.1413.3813.1413.3555,57196,815
02/15/1912.6713.2512.6513.1495,567106,455
02/14/1912.7712.8012.5212.6179,265138,298
FUNDAMENTALS
Sector:
Industry:
52wk range:10.80 - 14.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83