SBH19Sugar #11 {Mar 19}08/23/2017
LAST:

 15.70
CHANGE:
 0.10
OPEN:
15.73
HIGH:
15.73
ASK:
0.00
VOLUME:
388
CHANGE(%):
0.64
PREV:
15.60
LOW:
15.49
BID:
0.00
OPEN INT:
22,223
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1715.7315.7315.4915.7038822,223
08/22/1715.4515.6115.4015.6038822,223
08/21/1715.5415.5815.5015.5513022,130
08/18/1715.5515.5515.3415.4630022,121
08/17/1715.2415.4115.1315.3854022,109
08/16/1715.5015.5515.1815.2028022,117
08/15/1715.5215.5215.3815.3964522,082
08/14/1715.5015.7315.3715.641,07821,603
08/11/1715.6715.6715.4615.501,22721,084
08/10/1715.8015.9015.6515.692,95820,224
FUNDAMENTALS
Sector:
Industry:
52wk range:14.51 - 18.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63