SBH19Sugar #11 {Mar 19}02/16/2018
LAST:

 14.52
CHANGE:
 0.20
OPEN:
14.76
HIGH:
14.76
ASK:
0.00
VOLUME:
3,461
CHANGE(%):
1.36
PREV:
14.72
LOW:
14.46
BID:
0.00
OPEN INT:
82,130
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1814.7614.7614.4614.523,46182,130
02/15/1814.6314.7514.5314.723,46182,130
02/14/1814.7314.7614.5314.562,24280,564
02/13/1814.9114.9514.6214.725,84780,437
02/12/1814.9315.0014.7514.933,31278,865
02/09/1814.9515.0514.8414.875,61177,304
02/08/1815.2715.2714.9114.955,65177,112
02/07/1815.1415.2714.9715.267,29376,327
02/06/1815.0815.2315.0315.198,58374,975
02/05/1815.0015.1014.6315.086,95874,890
FUNDAMENTALS
Sector:
Industry:
52wk range:14.31 - 18.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23