SBH19Sugar #11 {Mar 19}11/20/2017
LAST:

 15.69
CHANGE:
 0.17
OPEN:
15.76
HIGH:
15.76
ASK:
0.00
VOLUME:
1,323
CHANGE(%):
1.07
PREV:
15.86
LOW:
15.56
BID:
0.00
OPEN INT:
29,680
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1715.7615.7615.5615.691,32329,680
11/17/1715.7415.8915.7215.861,32329,680
11/16/1715.6615.7815.6215.781,40729,751
11/15/1715.6115.7015.6015.701,09629,571
11/14/1715.5915.6915.5915.682,38229,513
11/13/1715.6615.7515.6215.632,38729,133
11/10/1715.6615.7115.6315.6953628,118
11/09/1715.6115.7015.6115.6685327,998
11/08/1715.5015.7215.4615.691,12927,937
11/07/1715.4015.5815.3215.5272027,694
FUNDAMENTALS
Sector:
Industry:
52wk range:14.51 - 18.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23