SBH18Sugar #11 {Mar 18}01/16/2018
LAST:

 13.59
CHANGE:
 0.59
OPEN:
14.10
HIGH:
14.11
ASK:
0.00
VOLUME:
88,690
CHANGE(%):
4.16
PREV:
14.18
LOW:
13.57
BID:
0.00
OPEN INT:
361,442
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1814.1014.1113.5713.5988,690361,442
01/12/1814.2514.2913.9614.1888,690361,442
01/11/1814.5414.5814.1114.18100,061353,459
01/10/1814.7014.8514.5314.6560,377360,702
01/09/1814.7414.7714.4214.7374,739363,272
01/08/1814.9915.0514.5414.7889,020366,133
01/05/1815.1815.2414.9815.0845,961371,103
01/04/1815.2715.3414.8515.2567,416366,810
01/03/1815.3515.3715.1815.3159,103370,258
01/02/1815.0815.3415.0415.3352,804378,476
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 20.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23