SBH18Sugar #11 {Mar 18}02/28/2018
LAST:

 13.48
CHANGE:
 0.47
OPEN:
13.00
HIGH:
13.62
ASK:
0.00
VOLUME:
31,661
CHANGE(%):
3.61
PREV:
13.01
LOW:
12.98
BID:
0.00
OPEN INT:
18,703
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1813.0013.6212.9813.4831,66118,703
02/27/1813.6213.6912.9613.0131,66118,703
02/26/1813.6213.7713.5613.6628,05636,379
02/23/1813.7113.7713.5913.6844,25548,102
02/22/1813.4013.7413.4013.7138,55860,506
02/21/1813.3413.4713.3013.3840,16669,504
02/20/1813.5013.5413.3313.3643,69280,919
02/19/1813.3813.3813.3813.3800
02/16/1813.6513.7013.3013.3850,67798,730
02/15/1813.4813.7613.4413.6266,559115,157
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 18.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83