SBH18Sugar #11 {Mar 18}10/19/2017
LAST:

 14.13
CHANGE:
 0.05
OPEN:
14.05
HIGH:
14.35
ASK:
0.00
VOLUME:
33,115
CHANGE(%):
0.36
PREV:
14.08
LOW:
14.05
BID:
0.00
OPEN INT:
429,781
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1714.0514.3514.0514.1333,115429,781
10/18/1714.0814.2214.0214.0833,115429,781
10/17/1714.1114.3313.9914.0337,678428,453
10/16/1714.4214.4214.1114.1831,013427,047
10/13/1714.3314.4314.0914.4136,704428,054
10/12/1714.2414.3413.9614.2839,206428,478
10/11/1714.1414.3714.1314.3028,017427,815
10/10/1714.0514.2713.9114.1741,545429,071
10/09/1714.0914.1813.8414.0032,968427,266
10/06/1714.3814.4213.8313.9860,589424,256
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 20.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93