SBH18Sugar #11 {Mar 18}08/16/2017
LAST:

 13.79
CHANGE:
 0.16
OPEN:
14.00
HIGH:
14.20
ASK:
0.00
VOLUME:
17,079
CHANGE(%):
1.15
PREV:
13.95
LOW:
13.77
BID:
0.00
OPEN INT:
208,253
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1714.0014.2013.7713.7917,079208,253
08/15/1714.3514.3513.9413.9517,079208,253
08/14/1714.1614.3913.9614.3022,914205,864
08/11/1714.1714.2514.0114.0525,605205,147
08/10/1714.4914.5914.1014.1440,820202,550
08/09/1714.6314.6914.4314.5027,587199,878
08/08/1714.7514.9114.5814.6129,582198,204
08/07/1714.9315.0214.5614.6611,774193,481
08/04/1715.1915.1914.8314.8811,774193,481
08/03/1715.5015.5314.6515.0520,886194,478
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 20.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,305-400.64
DJI21,947-780.35
SP5002,459-90.38
DAX12,223-410.33
FTSE7,396-370.50
NI22519,703-270.14
CAC405,154-230.45
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24