SBH14Sugar #11 {Mar 14}02/28/2014
LAST:

 16.47
CHANGE:
 0.97
OPEN:
17.35
HIGH:
17.43
ASK:
0.00
VOLUME:
13,983
CHANGE(%):
5.56
PREV:
17.44
LOW:
16.47
BID:
0.00
OPEN INT:
3,182
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1417.3517.4316.4716.4713,9833,182
02/27/1417.3017.6816.9217.4413,9833,182
02/26/1417.3017.3516.6117.2925,70911,825
02/25/1417.4517.7717.2517.3436,06520,460
02/24/1416.7517.6716.7517.4178,63638,518
02/21/1416.3516.7916.3516.7241,34561,530
02/20/1416.4316.4816.2516.3334,39070,526
02/19/1416.2016.5016.0516.4659,26684,390
02/18/1415.6616.2315.6516.1699,939103,167
02/17/1415.6315.6315.6315.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.70 - 20.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,385-781.75
DJI16,651-2291.36
SP5001,940-301.51
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,621-250.16
CAC404,246-661.53
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10