SBH14Sugar #11 {Mar 14}02/28/2014
LAST:

 16.47
CHANGE:
 0.97
OPEN:
17.35
HIGH:
17.43
ASK:
0.00
VOLUME:
13,983
CHANGE(%):
5.56
PREV:
17.44
LOW:
16.47
BID:
0.00
OPEN INT:
3,182
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1417.3517.4316.4716.4713,9833,182
02/27/1417.3017.6816.9217.4413,9833,182
02/26/1417.3017.3516.6117.2925,70911,825
02/25/1417.4517.7717.2517.3436,06520,460
02/24/1416.7517.6716.7517.4178,63638,518
02/21/1416.3516.7916.3516.7241,34561,530
02/20/1416.4316.4816.2516.3334,39070,526
02/19/1416.2016.5016.0516.4659,26684,390
02/18/1415.6616.2315.6516.1699,939103,167
02/17/1415.6315.6315.6315.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.70 - 20.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53960.14
DJI17,001-380.22
SP5001,988-40.20
DAX9,339-620.66
FTSE6,775-20.04
NI22515,539-470.30
CAC404,253-400.93
GLD1,27940.33
BDI753.02.00.27
HSI25,1121180.47