SBSugar #1103/20/2019
LAST:

 12.74
CHANGE:
 0.04
OPEN:
12.78
HIGH:
12.78
ASK:
0.00
VOLUME:
92,470
CHANGE(%):
0.31
PREV:
12.78
LOW:
12.74
BID:
0.00
OPEN INT:
919,239
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1912.7812.7812.7412.7492,470919,239
03/19/1912.8412.8412.7812.78155,570920,560
03/18/1912.5212.8412.5212.84157,623917,554
03/15/1912.4112.5212.4112.52104,348926,435
03/14/1912.3612.4112.3612.41162,742918,861
03/13/1912.3312.3612.3312.36142,229904,811
03/12/1912.2912.3312.2912.33140,619881,080
03/11/1912.1812.2912.1812.29157,006866,006
03/08/1912.1412.1812.1412.18159,587852,104
03/07/1912.1612.1612.1412.14139,706830,004
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:9.90 - 14.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83