SBSugar #1111/20/2017
LAST:

 14.98
CHANGE:
 0.39
OPEN:
15.37
HIGH:
15.37
ASK:
0.00
VOLUME:
100,463
CHANGE(%):
2.54
PREV:
15.37
LOW:
14.98
BID:
0.00
OPEN INT:
717,330
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1715.3715.3714.9814.98100,463717,330
11/17/1715.2615.3715.2615.37100,463717,330
11/16/1715.0915.2615.0915.2681,070711,454
11/15/1715.1015.1015.0915.0975,007708,078
11/14/1715.1315.1315.1015.10132,541708,272
11/13/1714.9615.1314.9615.13139,473717,274
11/10/1714.8814.9614.8814.9688,312714,675
11/09/1714.8414.8814.8414.8892,045715,857
11/08/1714.7214.8414.7214.8482,849715,159
11/07/1714.5614.7214.5614.7277,802711,780
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:12.55 - 21.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23