SBSugar #1108/17/2017
LAST:

 13.29
CHANGE:
 0.35
OPEN:
12.94
HIGH:
13.29
ASK:
0.00
VOLUME:
89,014
CHANGE(%):
2.70
PREV:
12.94
LOW:
12.94
BID:
0.00
OPEN INT:
829,923
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1712.9413.2912.9413.2989,014829,923
08/16/1713.1313.1312.9412.9492,103823,564
08/15/1713.5013.5013.1313.1374,740815,068
08/14/1713.2013.5013.2013.5086,373813,410
08/11/1713.2413.2413.2013.2099,764807,172
08/10/1713.6413.6413.2413.24153,914795,704
08/09/1713.7813.7813.6413.64101,187785,904
08/08/1713.8713.8713.7813.78108,378779,185
08/07/1714.1414.1413.8713.8753,197771,248
08/04/1714.3114.3114.1414.1453,197771,248
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:12.55 - 23.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32950.07
NI22519,393-770.40
CAC405,103-110.21
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40