S2Z19MSCI EMLA Index {Dec 19}12/20/2019
LAST:

 2,900
CHANGE:
 8.58
OPEN:
2,909
HIGH:
2,909
ASK:
0
VOLUME:
1
CHANGE(%):
0.29
PREV:
2,909
LOW:
2,900
BID:
0
OPEN INT:
669
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/192,9092,9092,9002,9001669
12/19/192,8822,9092,8822,9091669
12/18/192,8602,8742,8602,8740669
12/17/192,8542,8602,8512,86048669
12/16/192,8652,8752,8592,85946670
12/13/192,8522,8522,8102,83714668
12/12/192,7982,8262,7982,82625673
12/11/192,7662,7782,7662,7782674
12/10/192,7452,7482,7392,744108672
12/09/192,7412,7562,7412,74632707
FUNDAMENTALS
Sector:
Industry:
52wk range:2,480.20 - 2,986.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83