S2Z19MSCI EMLA Index {Dec 19}06/25/2019
LAST:

 2,851
CHANGE:
 35.60
OPEN:
2,886
HIGH:
2,886
ASK:
0
VOLUME:
0
CHANGE(%):
1.23
PREV:
2,886
LOW:
2,851
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/192,8862,8862,8512,85100
06/24/192,9002,9002,8862,88600
06/21/192,8852,9002,8852,90000
06/20/192,8412,8852,8412,88500
06/19/192,8142,8412,8142,84100
06/18/192,7552,8142,7552,81400
06/17/192,7602,7602,7552,75500
06/14/192,8112,8112,7602,76000
06/13/192,8002,8112,8002,81100
06/12/192,8192,8192,8002,80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83