S2Z19MSCI EMLA Index {Dec 19}12/20/2019
LAST:

 2,900		CHANGE:
 8.58		OPEN:
2,909		HIGH:
2,909		ASK:
0		VOLUME:
1
CHANGE(%):
0.29		PREV:
2,909		LOW:
2,900		BID:
0		OPEN INT:
669
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/192,9092,9092,9002,9001669
12/19/192,8822,9092,8822,9091669
12/18/192,8602,8742,8602,8740669
12/17/192,8542,8602,8512,86048669
12/16/192,8652,8752,8592,85946670
12/13/192,8522,8522,8102,83714668
12/12/192,7982,8262,7982,82625673
12/11/192,7662,7782,7662,7782674
12/10/192,7452,7482,7392,744108672
12/09/192,7412,7562,7412,74632707
FUNDAMENTALS
Sector:
Industry:
52wk range:2,480.20 - 2,986.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63