S2Z19MSCI EMLA Index {Dec 19}03/21/2019
LAST:

 2,862
CHANGE:
 45.40
OPEN:
2,908
HIGH:
2,908
ASK:
0
VOLUME:
0
CHANGE(%):
1.56
PREV:
2,908
LOW:
2,862
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/192,9082,9082,8622,86200
03/20/192,8932,9082,8932,90800
03/19/192,8972,8972,8932,89300
03/18/192,8662,8972,8662,89700
03/15/192,8272,8662,8272,86600
03/14/192,8602,8602,8272,82700
03/13/192,8352,8602,8352,86000
03/12/192,8212,8352,8212,83500
03/11/192,7522,8212,7522,82100
03/08/192,7292,7522,7292,75200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83