S2Z17MSCI EMLA Index {Dec 17}10/19/2017
LAST:

 2,940
CHANGE:
 10.90
OPEN:
2,927
HIGH:
2,940
ASK:
0
VOLUME:
7
CHANGE(%):
0.37
PREV:
2,951
LOW:
2,926
BID:
0
OPEN INT:
79
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172,9272,9402,9262,940779
10/18/172,9552,9602,9452,951779
10/17/172,9292,9522,9252,952977
10/16/172,9662,9662,9502,950883
10/13/172,9592,9712,9592,971283
10/12/172,9522,9572,9502,950782
10/11/172,9632,9632,9582,9611081
10/10/172,9542,9692,9502,9521781
10/09/172,9202,9202,9162,920281
10/06/172,9512,9542,9512,954181
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17