S2Z17MSCI EMLA Index {Dec 17}08/16/2017
LAST:

 2,820
CHANGE:
 30.90
OPEN:
2,789
HIGH:
2,820
ASK:
0
VOLUME:
0
CHANGE(%):
1.11
PREV:
2,789
LOW:
2,789
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/172,7892,8202,7892,82000
08/15/172,7702,7892,7702,78900
08/14/172,7562,7702,7562,77000
08/11/172,7372,7562,7372,75600
08/10/172,7772,7772,7372,73700
08/09/172,7992,7992,7772,77700
08/08/172,8002,8002,7992,79900
08/07/172,7782,8002,7782,80000
08/04/172,7812,7812,7782,77800
08/03/172,7852,7852,7812,78100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,851-1740.79
SP5002,444-240.98
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24