S2Z17MSCI EMLA Index {Dec 17}12/15/2017
LAST:

 2,715
CHANGE:
 22.87
OPEN:
2,692
HIGH:
2,715
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
2,692
LOW:
2,692
BID:
0
OPEN INT:
199
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,6922,7152,6922,7150199
12/14/172,7172,7172,6922,6920199
12/13/172,7602,7602,7162,717130199
12/12/172,6782,7492,6782,749146200
12/11/172,7182,7282,7142,71437206
12/08/172,7192,7232,7032,70936215
12/07/172,6722,7022,6722,696114220
12/06/172,7352,7402,7052,736177253
12/05/172,7602,7682,7342,73412269
12/04/172,7572,7682,7432,7467268
FUNDAMENTALS
Sector:
Industry:
52wk range:2,267.10 - 3,023.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83