S2U19MSCI EMLA Index {Sep 19}03/21/2019
LAST:

 2,852		CHANGE:
 45.40		OPEN:
2,897		HIGH:
2,897		ASK:
0		VOLUME:
0
CHANGE(%):
1.57		PREV:
2,897		LOW:
2,852		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/192,8972,8972,8522,85200
03/20/192,8832,8972,8832,89700
03/19/192,8872,8872,8832,88300
03/18/192,8552,8872,8552,88700
03/15/192,8172,8552,8172,85500
03/14/192,8492,8492,8172,81700
03/13/192,8242,8492,8242,84900
03/12/192,8102,8242,8102,82400
03/11/192,7412,8102,7412,81000
03/08/192,7192,7412,7192,74100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83