S2U19MSCI EMLA Index {Sep 19}09/20/2019
LAST:

 2,689		CHANGE:
 4.98		OPEN:
2,684		HIGH:
2,689		ASK:
0		VOLUME:
9
CHANGE(%):
0.19		PREV:
2,684		LOW:
2,684		BID:
0		OPEN INT:
436
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192,6842,6892,6842,6899436
09/19/192,7152,7172,6842,6849436
09/18/192,7322,7322,7162,7168427
09/17/192,7202,7332,7202,7337432
09/16/192,6982,7072,6882,69923432
09/13/192,7302,7312,6962,69677424
09/12/192,7202,7202,7182,7183370
09/11/192,7022,7022,6932,6988373
09/10/192,6442,6812,6442,666208373
09/09/192,6732,6732,6712,6710179
FUNDAMENTALS
Sector:
Industry:
52wk range:2,443.00 - 2,990.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09