S2U19MSCI EMLA Index {Sep 19}06/19/2019
LAST:

 2,830		CHANGE:
 26.90		OPEN:
2,796		HIGH:
2,830		ASK:
0		VOLUME:
0
CHANGE(%):
0.96		PREV:
2,803		LOW:
2,795		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/192,7962,8302,7952,83000
06/18/192,7442,8032,7442,80300
06/17/192,7502,7502,7442,74400
06/14/192,8002,8002,7502,75000
06/13/192,7892,8002,7892,80000
06/12/192,8082,8082,7892,78900
06/11/192,7532,8082,7532,80800
06/10/192,7452,7532,7452,75300
06/07/192,7242,7452,7242,74500
06/06/192,7022,7242,7022,72400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,411.00 - 2,977.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83