S2U18MSCI EMLA Index {Sep 18}08/18/2017
LAST:

 2,834
CHANGE:
 44.10
OPEN:
2,790
HIGH:
2,834
ASK:
0
VOLUME:
0
CHANGE(%):
1.58
PREV:
2,790
LOW:
2,790
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172,7902,8342,7902,83400
08/17/172,8352,8352,7902,79000
08/16/172,8042,8352,8042,83500
08/15/172,7842,8042,7842,80400
08/14/172,7702,7842,7702,78400
08/11/172,7522,7702,7522,77000
08/10/172,7922,7922,7522,75200
08/09/172,8142,8142,7922,79200
08/08/172,8152,8152,8142,81400
08/07/172,7932,8152,7932,81500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08