S2U17MSCI EMLA Index {Sep 17}08/18/2017
LAST:

 2,818
CHANGE:
 44.10
OPEN:
2,779
HIGH:
2,818
ASK:
0
VOLUME:
11
CHANGE(%):
1.59
PREV:
2,774
LOW:
2,773
BID:
0
OPEN INT:
207
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172,7792,8182,7732,81811207
08/17/172,8002,8002,7732,77411207
08/16/172,8022,8192,7982,8197207
08/15/172,7762,7882,7732,78854204
08/14/172,7562,7862,7562,76847194
08/11/172,7342,7552,7262,7548189
08/10/172,7622,7622,7342,73518191
08/09/172,7682,7752,7662,77511195
08/08/172,7982,8142,7932,79831197
08/07/172,7752,7992,7752,79938169
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08