S2U17MSCI EMLA Index {Sep 17}09/15/2017
LAST:

 2,988
CHANGE:
 11.20
OPEN:
2,977
HIGH:
2,988
ASK:
0
VOLUME:
45
CHANGE(%):
0.38
PREV:
2,977
LOW:
2,977
BID:
0
OPEN INT:
258
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/172,9772,9882,9772,98845258
09/14/172,9652,9772,9642,97745258
09/13/172,9642,9732,9532,96224297
09/12/172,9752,9852,9652,96939299
09/11/172,9842,9942,9772,97837276
09/08/172,9582,9602,9412,94152277
09/07/172,9762,9762,9652,96661256
09/06/172,9272,9562,9242,948212248
09/05/172,9392,9392,8972,900115218
09/04/172,9042,9042,9042,9040213
FUNDAMENTALS
Sector:
Industry:
52wk range:2,220.00 - 2,994.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17