S2M20MSCI EMLA Index {Jun 20}06/05/2020
LAST:

 2,055
CHANGE:
 84.60
OPEN:
2,093
HIGH:
2,093
ASK:
0
VOLUME:
174
CHANGE(%):
4.29
PREV:
1,970
LOW:
2,054
BID:
0
OPEN INT:
334
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/202,0932,0932,0542,055174334
06/04/201,9701,9771,9531,970174334
06/03/201,9992,0011,9811,98168259
06/02/201,8991,9031,8991,9036249
06/01/201,8031,8271,8031,82093248
05/29/201,7631,7821,7481,78245202
05/28/201,7971,7971,7771,7776207
05/27/201,7991,8221,7991,8224210
05/26/201,7881,7881,7631,76681208
05/25/201,7251,7251,6671,6671250
FUNDAMENTALS
Sector:
Industry:
52wk range:1,443.50 - 2,999.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83