S2M20MSCI EMLA Index {Jun 20}06/19/2020
LAST:

 1,940
CHANGE:
 20.09
OPEN:
1,920
HIGH:
1,940
ASK:
0
VOLUME:
60
CHANGE(%):
1.05
PREV:
1,920
LOW:
1,920
BID:
0
OPEN INT:
299
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/201,9201,9401,9201,94060299
06/18/201,9131,9271,9131,92060299
06/17/201,9471,9591,9471,95489299
06/16/201,9962,0051,9341,934121299
06/15/201,8931,9361,8791,93674255
06/12/201,9651,9651,9191,965133291
06/11/201,9421,9571,8861,88680301
06/10/202,0902,0922,0502,05026244
06/09/202,0862,1072,0852,10797247
06/08/202,0842,1492,0842,1491340
FUNDAMENTALS
Sector:
Industry:
52wk range:1,443.50 - 2,999.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57