S2M19MSCI EMLA Index {Jun 19}03/20/2019
LAST:

 2,887
CHANGE:
 1.90
OPEN:
2,880
HIGH:
2,916
ASK:
0
VOLUME:
23
CHANGE(%):
0.07
PREV:
2,889
LOW:
2,870
BID:
0
OPEN INT:
54
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/192,8802,9162,8702,8872354
03/19/192,8952,9092,8832,8892354
03/18/192,8522,8942,8522,89310754
03/15/192,8292,8502,8282,8459513
03/14/192,8042,8072,7922,807246
03/13/192,8072,8392,8072,83955
03/12/192,8002,8142,8002,81400
03/11/192,7312,8002,7312,80000
03/08/192,7092,7312,7092,73100
03/07/192,7372,7372,7092,70900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,411.00 - 3,093.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83