S2M19MSCI EMLA Index {Jun 19}06/21/2019
LAST:

 2,879		CHANGE:
 14.47		OPEN:
2,865		HIGH:
2,879		ASK:
0		VOLUME:
102
CHANGE(%):
0.51		PREV:
2,865		LOW:
2,865		BID:
0		OPEN INT:
65
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/192,8652,8792,8652,87910265
06/20/192,8832,8912,8582,86510265
06/19/192,7892,8202,7812,8207978
06/18/192,7792,8012,7782,7949876
06/17/192,7472,7552,7342,7344180
06/14/192,7702,7702,7382,7403484
06/13/192,8012,8022,7822,7904874
06/12/192,7892,8172,7762,77916671
06/11/192,7702,7992,7692,7994977
06/10/192,7392,7492,7282,7432790
FUNDAMENTALS
Sector:
Industry:
52wk range:2,412.30 - 2,974.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87