S2M18MSCI EMLA Index {Jun 18}02/16/2018
LAST:

 3,126
CHANGE:
 0.40
OPEN:
3,125
HIGH:
3,126
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
3,125
LOW:
3,125
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/183,1253,1263,1253,12600
02/15/183,0933,1253,0933,12500
02/14/183,0253,0933,0253,09300
02/13/183,0163,0253,0163,02500
02/12/182,9773,0162,9773,01600
02/09/182,9382,9772,9382,97700
02/08/183,0373,0372,9382,93800
02/07/183,1183,1183,0373,03700
02/06/183,0223,1183,0223,11800
02/05/183,1373,1373,0223,02200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23