S2M18MSCI EMLA Index {Jun 18}08/23/2017
LAST:

 2,887
CHANGE:
 29.30
OPEN:
2,858
HIGH:
2,887
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
2,858
LOW:
2,858
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/172,8582,8872,8582,88700
08/22/172,8342,8582,8342,85800
08/21/172,8342,8342,8342,83400
08/18/172,7902,8342,7902,83400
08/17/172,8352,8352,7902,79000
08/16/172,8042,8352,8042,83500
08/15/172,7842,8042,7842,80400
08/14/172,7702,7842,7702,78400
08/11/172,7522,7702,7522,77000
08/10/172,7922,7922,7522,75200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,381-540.28
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5691670.61