S2M18MSCI EMLA Index {Jun 18}06/15/2018
LAST:

 2,428
CHANGE:
 6.94
OPEN:
2,435
HIGH:
2,435
ASK:
0
VOLUME:
13
CHANGE(%):
0.29
PREV:
2,435
LOW:
2,428
BID:
0
OPEN INT:
158
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/182,4352,4352,4282,42813158
06/14/182,4842,4922,4352,43513158
06/13/182,4912,5012,4792,48026159
06/12/182,4972,5122,4852,49561162
06/11/182,5102,5102,4772,48134163
06/08/182,4532,5022,4282,50243167
06/07/182,4692,4692,4192,42990168
06/06/182,5062,5082,5062,5081167
06/05/182,5772,5772,5212,5218167
06/04/182,5682,6022,5682,6020168
FUNDAMENTALS
Sector:
Industry:
52wk range:2,419.30 - 3,263.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83