S2H19MSCI EMLA Index {Mar 19}03/15/2019
LAST:

 2,851
CHANGE:
 38.22
OPEN:
2,838
HIGH:
2,851
ASK:
0
VOLUME:
225
CHANGE(%):
1.36
PREV:
2,813
LOW:
2,838
BID:
0
OPEN INT:
414
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/192,8382,8512,8382,851225414
03/14/192,8242,8292,7952,813225414
03/13/192,8092,8422,7992,83661347
03/12/192,8092,8212,8062,81291355
03/11/192,7662,8002,7662,79829349
03/08/192,6942,7302,6942,72820345
03/07/192,7172,7202,6922,70658348
03/06/192,7802,7902,7342,73558348
03/05/192,7852,7972,7742,786142347
03/04/192,7672,7772,7542,77742461
FUNDAMENTALS
Sector:
Industry:
52wk range:2,404.00 - 3,093.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83