S2H19MSCI EMLA Index {Mar 19}03/15/2019
LAST:

 2,851
CHANGE:
 38.22
OPEN:
2,838
HIGH:
2,851
ASK:
0
VOLUME:
225
CHANGE(%):
1.36
PREV:
2,813
LOW:
2,838
BID:
0
OPEN INT:
414
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/192,8382,8512,8382,851225414
03/14/192,8242,8292,7952,813225414
03/13/192,8092,8422,7992,83661347
03/12/192,8092,8212,8062,81291355
03/11/192,7662,8002,7662,79829349
03/08/192,6942,7302,6942,72820345
03/07/192,7172,7202,6922,70658348
03/06/192,7802,7902,7342,73558348
03/05/192,7852,7972,7742,786142347
03/04/192,7672,7772,7542,77742461
FUNDAMENTALS
Sector:
Industry:
52wk range:2,404.00 - 3,093.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83