S2H18MSCI EMLA Index {Mar 18}08/23/2017
LAST:

 2,880
CHANGE:
 29.30
OPEN:
2,850
HIGH:
2,880
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
2,850
LOW:
2,850
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/172,8502,8802,8502,88000
08/22/172,8262,8502,8262,85000
08/21/172,8262,8262,8262,82600
08/18/172,7822,8262,7822,82600
08/17/172,8272,8272,7822,78200
08/16/172,7962,8272,7962,82700
08/15/172,7762,7962,7762,79600
08/14/172,7622,7762,7622,77600
08/11/172,7442,7622,7442,76200
08/10/172,7842,7842,7442,74400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63