S2H18MSCI EMLA Index {Mar 18}11/17/2017
LAST:

 2,794
CHANGE:
 40.50
OPEN:
2,754
HIGH:
2,794
ASK:
0
VOLUME:
0
CHANGE(%):
1.47
PREV:
2,754
LOW:
2,754
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172,7542,7942,7542,79400
11/16/172,6882,7542,6882,75400
11/15/172,6842,6882,6842,68800
11/14/172,7472,7472,6842,68400
11/13/172,7472,7472,7472,74700
11/10/172,7982,7982,7472,74700
11/09/172,8242,8242,7982,79800
11/08/172,7792,8242,7792,82400
11/07/172,8382,8382,7792,77900
11/06/172,7742,8382,7742,83800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23