S2H18MSCI EMLA Index {Mar 18}03/16/2018
LAST:

 3,037
CHANGE:
 13.34
OPEN:
3,050
HIGH:
3,050
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
3,050
LOW:
3,037
BID:
0
OPEN INT:
597
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/183,0503,0503,0373,0370597
03/15/183,1093,1093,0503,0500597
03/14/183,1273,1283,1043,10918597
03/13/183,1553,1563,1103,118112607
03/12/183,1303,1433,1283,13921536
03/09/183,1313,1323,1213,12519532
03/08/183,0613,0743,0563,0749518
03/07/183,0943,0943,0693,08529522
03/06/183,1263,1333,1153,11523534
03/05/183,0533,0943,0533,09444524
FUNDAMENTALS
Sector:
Industry:
52wk range:2,447.70 - 3,249.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83