RZZ19Euro/Swiss {Dec 19}12/16/2019
LAST:

 1.095
CHANGE:
 0.00
OPEN:
1.094
HIGH:
1.095
ASK:
0.000
VOLUME:
19
CHANGE(%):
0.12
PREV:
1.094
LOW:
1.094
BID:
0.000
OPEN INT:
73
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/191.0941.0951.0941.0951973
12/13/191.1011.1011.0941.0941973
12/12/191.0941.0961.0941.096159
12/11/191.0911.0941.0911.094859
12/10/191.0931.0931.0911.091251
12/09/191.0951.0961.0931.0931249
12/06/191.0961.0971.0941.094841
12/05/191.0961.0961.0961.096041
12/04/191.0951.0961.0951.096241
12/03/191.0981.0981.0941.094043
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83