RZZ19Euro/Swiss {Dec 19}06/19/2019
LAST:

 1.113		CHANGE:
 0.00		OPEN:
1.117		HIGH:
1.117		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.37		PREV:
1.117		LOW:
1.113		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191.1171.1171.1131.11300
06/18/191.1181.1181.1171.11700
06/17/191.1181.1181.1181.11800
06/14/191.1181.1181.1181.11800
06/13/191.1211.1211.1181.11800
06/12/191.1221.1221.1211.12100
06/11/191.1181.1221.1181.12200
06/10/191.1171.1181.1171.11800
06/07/191.1151.1171.1151.11700
06/06/191.1141.1151.1141.11500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83