RZZ19Euro/Swiss {Dec 19}03/21/2019
LAST:

 1.125		CHANGE:
 0.00		OPEN:
1.130		HIGH:
1.130		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.42		PREV:
1.130		LOW:
1.125		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191.1301.1301.1251.12500
03/20/191.1311.1311.1301.13000
03/19/191.1321.1321.1311.13100
03/18/191.1321.1321.1321.13200
03/15/191.1321.1321.1321.13200
03/14/191.1331.1331.1321.13200
03/13/191.1341.1341.1331.13300
03/12/191.1331.1341.1331.13400
03/11/191.1291.1331.1291.13300
03/08/191.1291.1291.1291.12900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83