RZZ17Euro/Swiss {Dec 17}10/20/2017
LAST:

 1.159
CHANGE:
 0.00
OPEN:
1.159
HIGH:
1.160
ASK:
0.000
VOLUME:
29
CHANGE(%):
0.42
PREV:
1.155
LOW:
1.159
BID:
0.000
OPEN INT:
145
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1591.1601.1591.15929145
10/19/171.1551.1551.1551.15529145
10/18/171.1511.1571.1511.15720116
10/17/171.1521.1521.1511.1512596
10/16/171.1501.1501.1501.1501791
10/13/171.1531.1531.1511.1511108
10/12/171.1531.1541.1531.1540107
10/11/171.1501.1531.1501.15310107
10/10/171.1501.1501.1501.1500107
10/09/171.1501.1501.1501.15020107
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17