RZZ17Euro/Swiss {Dec 17}12/18/2017
LAST:

 1.165
CHANGE:
 0.00
OPEN:
1.165
HIGH:
1.165
ASK:
0.000
VOLUME:
66
CHANGE(%):
0.05
PREV:
1.165
LOW:
1.165
BID:
0.000
OPEN INT:
133
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/171.1651.1651.1651.16566133
12/15/171.1661.1661.1651.16566133
12/14/171.1641.1641.1641.1643115
12/13/171.1641.1641.1641.164265115
12/12/171.1681.1681.1651.1650105
12/11/171.1691.1691.1681.16816105
12/08/171.1711.1711.1681.16838105
12/07/171.1681.1711.1681.1710143
12/06/171.1681.1681.1681.1680143
12/05/171.1691.1691.1681.1682143
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23