RZZ17Euro/Swiss {Dec 17}08/16/2017
LAST:

 1.136
CHANGE:
 0.00
OPEN:
1.140
HIGH:
1.140
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
1.140
LOW:
1.136
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.1401.1401.1361.13600
08/15/171.1441.1441.1401.14000
08/14/171.1351.1441.1351.14400
08/11/171.1321.1351.1321.13500
08/10/171.1311.1321.1311.13200
08/09/171.1451.1451.1311.13100
08/08/171.1461.1461.1451.14500
08/07/171.1431.1461.1431.14600
08/04/171.1491.1491.1431.14300
08/03/171.1491.1491.1491.14900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,712-170.09
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,353-560.20