RZU19Euro/Swiss {Sep 19}09/16/2019
LAST:

 1.093
CHANGE:
 0.00
OPEN:
1.097
HIGH:
1.097
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
1.097
LOW:
1.093
BID:
0.000
OPEN INT:
124
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.0971.0971.0931.0930124
09/13/191.0971.0971.0971.0970124
09/12/191.0921.0971.0921.0972124
09/11/191.0931.0931.0931.0932126
09/10/191.0961.0961.0951.0950128
09/09/191.0901.0961.0901.0960128
09/06/191.0931.0931.0901.0902128
09/05/191.0811.0891.0811.0890126
09/04/191.0831.0831.0811.0810126
09/03/191.0871.0871.0831.0830126
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83