RZU19Euro/Swiss {Sep 19}03/22/2019
LAST:

 1.121		CHANGE:
 0.01		OPEN:
1.126		HIGH:
1.126		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.44		PREV:
1.126		LOW:
1.121		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.1261.1261.1211.12100
03/21/191.1311.1311.1261.12600
03/20/191.1321.1321.1311.13100
03/19/191.1331.1331.1321.13200
03/18/191.1331.1331.1331.13300
03/15/191.1331.1331.1331.13300
03/14/191.1351.1351.1331.13300
03/13/191.1351.1351.1351.13500
03/12/191.1351.1351.1351.13500
03/11/191.1301.1351.1301.13500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83