RZU19Euro/Swiss {Sep 19}06/25/2019
LAST:

 1.108		CHANGE:
 0.00		OPEN:
1.110		HIGH:
1.110		ASK:
0.000		VOLUME:
20
CHANGE(%):
0.05		PREV:
1.107		LOW:
1.108		BID:
0.000		OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191.1101.1101.1081.1082021
06/24/191.1111.1121.1061.1072021
06/21/191.1061.1101.1061.11001
06/20/191.1151.1151.1061.10611
06/19/191.1181.1181.1151.11500
06/18/191.1191.1191.1181.11800
06/17/191.1191.1191.1191.11900
06/14/191.1191.1191.1191.11900
06/13/191.1231.1231.1191.11900
06/12/191.1231.1231.1231.12300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83