RZU17Euro/Swiss {Sep 17}08/16/2017
LAST:

 1.137
CHANGE:
 0.00
OPEN:
1.140
HIGH:
1.140
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
1.141
LOW:
1.137
BID:
0.000
OPEN INT:
98
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.1401.1401.1371.137098
08/15/171.1451.1451.1411.141098
08/14/171.1441.1451.1441.1452198
08/11/171.1291.1371.1291.1362107
08/10/171.1321.1341.1321.1340105
08/09/171.1311.1331.1281.13211105
08/08/171.1491.1491.1441.146298
08/07/171.1461.1471.1451.1471197
08/04/171.1501.1501.1421.1441197
08/03/171.1501.1501.1501.150193
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,253-110.09
FTSE7,428-50.07
NI22519,703-270.14
CAC405,172-50.09
GLD1,280120.93
BDI1,200494.26
HSI27,391-180.07