RZU17Euro/Swiss {Sep 17}09/18/2017
LAST:

 1.147
CHANGE:
 0.00
OPEN:
1.147
HIGH:
1.147
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.145
LOW:
1.147
BID:
0.000
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.1471.1471.1471.147035
09/15/171.1481.1481.1451.145035
09/14/171.1471.1481.1471.148335
09/13/171.1501.1501.1471.147038
09/12/171.1421.1501.1421.150038
09/11/171.1401.1421.1401.142238
09/08/171.1411.1411.1371.137140
09/07/171.1401.1431.1401.143939
09/06/171.1371.1401.1371.140132
09/05/171.1411.1411.1371.137333
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17