RZM19Euro/Swiss {Jun 19}06/17/2019
LAST:

 1.122
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.122
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.120
LOW:
1.120
BID:
0.000
OPEN INT:
166
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.1201.1221.1201.1220166
06/14/191.1201.1201.1201.1200166
06/13/191.1241.1241.1201.1200166
06/12/191.1241.1241.1241.1240166
06/11/191.1211.1241.1211.12412166
06/10/191.1201.1201.1201.1204154
06/07/191.1181.1191.1181.11910152
06/06/191.1161.1171.1161.1170146
06/05/191.1151.1161.1151.1160146
06/04/191.1181.1181.1151.11523146
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83