RZM19Euro/Swiss {Jun 19}03/21/2019
LAST:

 1.127
CHANGE:
 0.00
OPEN:
1.132
HIGH:
1.132
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.42
PREV:
1.132
LOW:
1.126
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191.1321.1321.1261.127012
03/20/191.1331.1331.1321.132012
03/19/191.1351.1351.1331.133412
03/18/191.1341.1341.1341.13408
03/15/191.1351.1351.1341.13418
03/14/191.1361.1361.1341.13407
03/13/191.1351.1361.1351.13667
03/12/191.1361.1371.1351.137114
03/11/191.1331.1361.1331.13626
03/08/191.1311.1321.1311.13208
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83