RZM19Euro/Swiss {Jun 19}06/17/2019
LAST:

 1.122		CHANGE:
 0.00		OPEN:
1.120		HIGH:
1.122		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.20		PREV:
1.120		LOW:
1.120		BID:
0.000		OPEN INT:
166
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.1201.1221.1201.1220166
06/14/191.1201.1201.1201.1200166
06/13/191.1241.1241.1201.1200166
06/12/191.1241.1241.1241.1240166
06/11/191.1211.1241.1211.12412166
06/10/191.1201.1201.1201.1204154
06/07/191.1181.1191.1181.11910152
06/06/191.1161.1171.1161.1170146
06/05/191.1151.1161.1151.1160146
06/04/191.1181.1181.1151.11523146
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83