RZM18Euro/Swiss {Jun 18}08/16/2017
LAST:

 1.134
CHANGE:
 0.00
OPEN:
1.138
HIGH:
1.138
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.39
PREV:
1.138
LOW:
1.134
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.1381.1381.1341.13400
08/15/171.1421.1421.1381.13800
08/14/171.1321.1421.1321.14200
08/11/171.1301.1321.1301.13200
08/10/171.1281.1301.1281.13000
08/09/171.1421.1421.1281.12800
08/08/171.1441.1441.1421.14200
08/07/171.1411.1441.1411.14400
08/04/171.1461.1461.1411.14100
08/03/171.1471.1471.1461.14600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24