RZM18Euro/Swiss {Jun 18}10/19/2017
LAST:

 1.152
CHANGE:
 0.00
OPEN:
1.154
HIGH:
1.154
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.154
LOW:
1.152
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.1541.1541.1521.15200
10/18/171.1481.1541.1481.15400
10/17/171.1481.1481.1481.14800
10/16/171.1481.1481.1481.14800
10/13/171.1511.1511.1481.14800
10/12/171.1501.1511.1501.15100
10/11/171.1481.1501.1481.15000
10/10/171.1481.1481.1481.14800
10/09/171.1451.1481.1451.14800
10/06/171.1431.1451.1431.14500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17