RZM18Euro/Swiss {Jun 18}06/18/2018
LAST:

 1.154
CHANGE:
 0.00
OPEN:
1.158
HIGH:
1.158
ASK:
0.000
VOLUME:
18
CHANGE(%):
0.34
PREV:
1.158
LOW:
1.154
BID:
0.000
OPEN INT:
157
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.1581.1581.1541.15418157
06/15/181.1541.1581.1541.15818157
06/14/181.1621.1641.1551.15529139
06/13/181.1611.1611.1591.16111126
06/12/181.1621.1621.1581.15823119
06/11/181.1631.1651.1611.1611798
06/08/181.1581.1611.1581.15930115
06/07/181.1611.1631.1571.15786115
06/06/181.1611.1621.1601.1604144
06/05/181.1521.1531.1511.1532144
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83