RZM18Euro/Swiss {Jun 18}01/17/2018
LAST:

 1.174
CHANGE:
 0.00
OPEN:
1.175
HIGH:
1.175
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.175
LOW:
1.174
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.1751.1751.1741.17400
01/16/181.1781.1781.1751.17500
01/15/181.1781.1781.1781.17800
01/12/181.1731.1781.1731.17800
01/11/181.1681.1731.1681.17300
01/10/181.1711.1711.1681.16800
01/09/181.1681.1711.1681.17100
01/08/181.1731.1731.1681.16800
01/05/181.1751.1751.1731.17300
01/04/181.1721.1751.1721.17500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23