RZH18Euro/Swiss {Mar 18}08/18/2017
LAST:

 1.132
CHANGE:
 0.00
OPEN:
1.127
HIGH:
1.132
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
1.127
LOW:
1.127
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.1271.1321.1271.13200
08/17/171.1351.1351.1271.12700
08/16/171.1391.1391.1351.13500
08/15/171.1431.1431.1391.13900
08/14/171.1341.1431.1341.14300
08/11/171.1311.1341.1311.13400
08/10/171.1301.1311.1301.13100
08/09/171.1431.1431.1301.13000
08/08/171.1451.1451.1431.14300
08/07/171.1421.1451.1421.14500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,131-340.28
FTSE7,33060.08
NI22519,393-770.40
CAC405,099-160.30
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40