RZH18Euro/Swiss {Mar 18}11/21/2017
LAST:

 1.163
CHANGE:
 0.00
OPEN:
1.164
HIGH:
1.164
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.164
LOW:
1.163
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171.1641.1641.1631.16300
11/20/171.1641.1641.1641.16400
11/17/171.1671.1671.1641.16400
11/16/171.1641.1671.1641.16700
11/15/171.1651.1651.1641.16400
11/14/171.1601.1651.1601.16500
11/13/171.1601.1601.1601.16000
11/10/171.1551.1601.1551.16000
11/09/171.1581.1581.1551.15500
11/08/171.1571.1581.1571.15800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23